Indicators

Software Acquisition Group Inc II Cl A (NQ: SAII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.700	9.710	9.700	9.700	44,400	-0.05(-0.51%)
Oct 29, 2020	9.700	9.750	9.700	9.750	550,890	+0.03(+0.31%)
Oct 28, 2020	9.725	9.725	9.700	9.720	6,848	-0.03(-0.31%)
Oct 27, 2020	9.750	9.750	9.750	9.750	1,338	+0.08(+0.83%)
Oct 26, 2020	9.690	9.690	9.670	9.670	421	-0.04(-0.41%)
Oct 23, 2020	9.710	9.710	9.660	9.710	700	+0.01(+0.10%)
Oct 22, 2020	9.700	9.700	9.700	9.700	375,284	+0.00(+0.00%)
Oct 21, 2020	9.700	9.700	9.700	9.700	371,134	+0.00(+0.00%)
Oct 20, 2020	9.700	9.700	9.690	9.700	39,675	-0.05(-0.51%)
Oct 19, 2020	9.700	9.750	9.670	9.750	556,538	+0.05(+0.52%)
Oct 16, 2020	9.700	9.740	9.700	9.700	2,500	-0.05(-0.51%)
Oct 15, 2020	9.700	9.750	9.700	9.750	4,228	+0.05(+0.52%)
Oct 14, 2020	9.700	9.700	9.700	9.700	197,206	+0.00(+0.00%)
Oct 13, 2020	9.700	9.700	9.700	9.700	1,500,004	+0.05(+0.52%)
Oct 12, 2020	9.650	9.650	9.650	9.650	3,100	-0.05(-0.52%)
Oct 09, 2020	9.700	9.700	9.670	9.700	30,200	+0.05(+0.52%)
Oct 08, 2020		9.650	9.650	9.650	2	+0.00(+0.00%)
Oct 07, 2020	9.650	9.650	9.650	9.650	400,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.