Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Acquisition Group Inc II Cl A (NQ: SAII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2021 8.980 8.980 8.980 0 -0.57(-5.97%)
Aug 12, 2021 9.360 9.690 9.360 9.550 53,662 +0.35(+3.80%)
Aug 11, 2021 9.870 9.970 9.150 9.200 120,420 -0.73(-7.35%)
Aug 10, 2021 9.780 9.970 9.730 9.930 223,996 +0.15(+1.53%)
Aug 09, 2021 9.870 9.940 9.680 9.780 65,014 -0.20(-2.00%)
Aug 06, 2021 9.970 9.990 9.970 9.980 117,142 +0.01(+0.10%)
Aug 05, 2021 9.970 9.990 9.970 9.970 313,459 +0.01(+0.10%)
Aug 04, 2021 9.970 9.980 9.960 9.960 146,155 -0.01(-0.10%)
Aug 03, 2021 9.960 9.980 9.960 9.970 205,903 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.