Indicators

Burgundy Technology Acquisition Corp Cl A (NQ: BTAQ )

10.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		9.640	9.640	9.640	0	+0.00(+0.00%)
Oct 29, 2020	9.650	9.650	9.640	9.640	374	-0.10(-1.03%)
Oct 28, 2020	9.670	9.770	9.640	9.740	21,024	+0.04(+0.41%)
Oct 27, 2020		9.700	9.700	9.700	1	+0.00(+0.00%)
Oct 26, 2020		9.700	9.700	9.700	417	+0.00(+0.00%)
Oct 23, 2020	9.700	9.700	9.700	9.700	100	+0.00(+0.00%)
Oct 22, 2020		9.700	9.700	9.700	189,317	+0.00(+0.00%)
Oct 21, 2020	9.720	9.730	9.700	9.700	52,306	-0.04(-0.41%)
Oct 20, 2020	9.710	9.740	9.710	9.740	5,886	+0.02(+0.21%)
Oct 19, 2020	9.730	9.730	9.681	9.720	25,077	+0.01(+0.10%)
Oct 16, 2020	9.730	9.730	9.710	9.710	4,100	-0.02(-0.21%)
Oct 15, 2020	9.748	9.748	9.730	9.730	1,469	-0.00(-0.05%)
Oct 14, 2020	9.753	9.765	9.735	9.735	1,007,407	+0.00(+0.05%)
Oct 13, 2020	9.730	9.730	9.730	9.730	1,525,825	+0.00(+0.00%)
Oct 12, 2020	9.730	9.740	9.730	9.730	129,984	-0.01(-0.10%)
Oct 09, 2020	9.730	9.740	9.730	9.740	311,500	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.