Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxis Precision Medicines Inc (NQ: PRAX )

42.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.010 1.050 0.9901 1.030 503,629 +0.02(+1.48%)
Oct 30, 2023 1.030 1.060 1.010 1.015 231,298 +0.01(+1.50%)
Oct 27, 2023 1.120 1.165 0.9092 1.000 970,793 -0.14(-12.28%)
Oct 26, 2023 1.070 1.140 1.060 1.140 219,118 +0.06(+5.56%)
Oct 25, 2023 1.140 1.140 1.050 1.080 426,701 -0.04(-3.57%)
Oct 24, 2023 1.130 1.205 1.110 1.120 992,261 +0.00(+0.00%)
Oct 23, 2023 1.190 1.240 1.100 1.120 563,535 -0.08(-6.67%)
Oct 20, 2023 1.170 1.270 1.100 1.200 954,585 +0.01(+0.84%)
Oct 19, 2023 1.230 1.240 1.180 1.190 539,209 -0.06(-4.80%)
Oct 18, 2023 1.340 1.350 1.200 1.250 761,288 -0.09(-7.06%)
Oct 17, 2023 1.270 1.405 1.270 1.345 540,278 +0.06(+5.08%)
Oct 16, 2023 1.360 1.370 1.280 1.280 450,333 -0.08(-5.88%)
Oct 13, 2023 1.420 1.439 1.350 1.360 566,216 -0.08(-5.56%)
Oct 12, 2023 1.410 1.465 1.360 1.440 859,153 -0.05(-3.36%)
Oct 11, 2023 1.440 1.505 1.440 1.490 490,663 +0.07(+4.93%)
Oct 10, 2023 1.380 1.450 1.360 1.420 435,722 +0.03(+2.16%)
Oct 09, 2023 1.490 1.505 1.385 1.390 369,325 -0.14(-9.15%)
Oct 06, 2023 1.670 1.707 1.500 1.530 759,648 -0.12(-7.27%)
Oct 05, 2023 1.600 1.760 1.600 1.650 978,469 +0.02(+1.23%)
Oct 04, 2023 1.610 1.640 1.445 1.630 806,661 +0.00(+0.00%)
Oct 03, 2023 1.630 1.680 1.580 1.630 488,223 -0.04(-2.40%)
Oct 02, 2023 1.780 1.840 1.460 1.670 1,854,283 -0.04(-2.34%)
Sep 29, 2023 1.670 1.750 1.620 1.710 1,512,147 +0.06(+3.64%)
Sep 28, 2023 1.500 1.750 1.480 1.650 4,774,361 +0.16(+10.74%)
Sep 27, 2023 1.480 1.545 1.450 1.490 325,329 +0.01(+0.68%)
Sep 26, 2023 1.420 1.510 1.420 1.480 398,095 +0.06(+4.59%)
Sep 25, 2023 1.400 1.440 1.410 1.415 360,917 -0.02(-1.74%)
Sep 22, 2023 1.480 1.515 1.430 1.440 447,802 -0.05(-3.36%)
Sep 21, 2023 1.500 1.510 1.440 1.490 419,440 -0.02(-1.32%)
Sep 20, 2023 1.550 1.575 1.470 1.510 1,637,931 +0.03(+2.03%)
Sep 19, 2023 1.550 1.550 1.420 1.480 1,251,790 +0.06(+4.23%)
Sep 18, 2023 1.350 1.475 1.350 1.420 758,548 +0.03(+2.16%)
Sep 15, 2023 1.290 1.390 1.235 1.390 3,790,975 +0.08(+6.11%)
Sep 14, 2023 1.320 1.360 1.300 1.310 485,531 -0.01(-0.76%)
Sep 13, 2023 1.340 1.370 1.300 1.320 597,104 -0.05(-3.65%)
Sep 12, 2023 1.270 1.390 1.270 1.370 411,722 +0.09(+7.03%)
Sep 11, 2023 1.400 1.415 1.280 1.280 512,802 -0.11(-7.91%)
Sep 08, 2023 1.440 1.440 1.370 1.390 330,926 -0.05(-3.47%)
Sep 07, 2023 1.360 1.460 1.320 1.440 568,925 +0.07(+5.11%)
Sep 06, 2023 1.410 1.460 1.355 1.370 636,472 -0.08(-5.52%)
Sep 05, 2023 1.570 1.580 1.440 1.450 668,139 -0.12(-7.64%)
Sep 01, 2023 1.540 1.570 1.458 1.570 467,830 +0.10(+6.80%)
Aug 31, 2023 1.400 1.500 1.380 1.470 510,710 +0.08(+5.76%)
Aug 30, 2023 1.450 1.490 1.340 1.390 963,256 -0.08(-5.44%)
Aug 29, 2023 1.430 1.470 1.370 1.470 653,279 +0.02(+1.38%)
Aug 28, 2023 1.500 1.580 1.450 1.450 1,203,795 -0.05(-3.33%)
Aug 25, 2023 1.350 1.550 1.350 1.500 1,651,369 +0.13(+9.49%)
Aug 24, 2023 1.500 1.520 1.350 1.370 1,028,552 -0.12(-8.05%)
Aug 23, 2023 1.390 1.520 1.360 1.490 1,927,919 +0.09(+6.43%)
Aug 22, 2023 1.450 1.473 1.300 1.400 1,022,193 -0.05(-3.45%)
Aug 21, 2023 1.520 1.620 1.290 1.450 2,258,848 +0.01(+0.69%)
Aug 18, 2023 1.320 1.720 1.300 1.440 7,274,256 +0.10(+7.46%)
Aug 17, 2023 1.130 1.400 1.050 1.340 6,319,024 +0.21(+18.58%)
Aug 16, 2023 1.090 1.150 1.050 1.130 392,087 +0.01(+0.89%)
Aug 15, 2023 1.110 1.150 1.090 1.120 410,841 -0.01(-0.88%)
Aug 14, 2023 1.080 1.130 1.030 1.130 349,471 +0.03(+2.73%)
Aug 11, 2023 1.080 1.150 1.040 1.100 637,920 +0.03(+2.80%)
Aug 10, 2023 0.9900 1.090 0.9700 1.070 557,340 +0.10(+10.31%)
Aug 09, 2023 0.9500 1.050 0.9125 0.9700 377,781 +0.00(+0.41%)
Aug 08, 2023 0.9300 0.9660 0.8600 0.9660 409,724 +0.04(+4.66%)
Aug 07, 2023 0.9800 0.9800 0.8800 0.9230 450,538 -0.04(-3.85%)
Aug 04, 2023 0.9800 1.010 0.9400 0.9600 255,576 -0.02(-2.28%)
Aug 03, 2023 1.010 1.010 0.9400 0.9824 267,625 -0.02(-1.76%)
Aug 02, 2023 0.9500 1.000 0.9300 1.000 385,378 +0.04(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.