Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

26 Capital Acquisition Corp Cl A (NQ: ADER )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.860 9.870 9.860 9.870 4,715 +0.00(+0.00%)
Oct 28, 2021 9.870 9.870 9.870 9.870 50,763 -0.02(-0.20%)
Oct 27, 2021 9.864 9.890 9.864 9.890 205,663 +0.01(+0.10%)
Oct 26, 2021 9.870 9.880 25,791 +0.00(+0.00%)
Oct 25, 2021 9.860 9.890 9.860 9.880 86,978 +0.00(+0.00%)
Oct 22, 2021 9.890 9.890 9.850 9.880 1,231,376 +0.02(+0.20%)
Oct 21, 2021 9.860 9.870 9.840 9.860 89,186 -0.00(-0.05%)
Oct 20, 2021 9.850 9.871 9.850 9.865 38,038 +0.01(+0.05%)
Oct 19, 2021 9.840 9.880 9.840 9.860 988,575 +0.01(+0.10%)
Oct 18, 2021 9.860 9.860 9.830 9.850 159,090 +0.02(+0.20%)
Oct 15, 2021 9.820 9.870 9.820 9.830 5,905,132 +0.05(+0.51%)
Oct 14, 2021 9.780 9.780 9.780 9.780 667 +0.07(+0.72%)
Oct 13, 2021 9.760 9.790 9.710 9.710 85,775 -0.06(-0.61%)
Oct 11, 2021 9.770 9.770 9.770 858 +0.00(+0.00%)
Oct 08, 2021 9.770 9.770 9.750 9.770 2,122 -0.01(-0.10%)
Oct 07, 2021 9.780 9.810 9.760 9.780 60,063 -0.02(-0.20%)
Oct 06, 2021 9.770 9.810 9.750 9.800 65,382 +0.04(+0.41%)
Oct 05, 2021 9.740 9.760 9.740 9.760 17,842 +0.01(+0.10%)
Oct 04, 2021 9.740 9.750 9.730 9.750 4,594 +0.00(+0.00%)
Oct 01, 2021 9.750 9.760 9.730 9.750 11,107 +0.03(+0.31%)
Sep 30, 2021 9.710 9.750 9.700 9.720 6,364 -0.03(-0.31%)
Sep 29, 2021 9.740 9.750 9.740 9.750 5,218 +0.01(+0.10%)
Sep 28, 2021 9.710 9.740 9.710 9.740 41,582 +0.04(+0.41%)
Sep 27, 2021 9.700 9.700 9.690 9.700 1,991 -0.02(-0.15%)
Sep 23, 2021 9.715 9.715 9.715 24 -0.01(-0.05%)
Sep 22, 2021 9.710 9.720 9.710 9.720 1,479 +0.03(+0.31%)
Sep 21, 2021 9.720 9.720 9.670 9.690 7,461 -0.02(-0.21%)
Sep 20, 2021 9.700 9.720 9.700 9.710 54,064 +0.01(+0.10%)
Sep 17, 2021 9.730 9.730 9.685 9.700 373,128 -0.02(-0.21%)
Sep 16, 2021 9.690 9.720 9.670 9.720 21,655 +0.02(+0.21%)
Sep 15, 2021 9.710 9.730 9.650 9.700 213,320 +0.00(+0.00%)
Sep 14, 2021 9.700 9.700 9.700 9.700 622 -0.02(-0.21%)
Sep 13, 2021 9.730 9.730 9.696 9.720 10,619 +0.01(+0.05%)
Sep 10, 2021 9.720 9.730 9.715 9.715 3,193 +0.02(+0.15%)
Sep 09, 2021 9.700 9.700 9.700 9.700 134 -0.03(-0.31%)
Sep 08, 2021 9.730 9.730 9.730 9.730 304 +0.01(+0.10%)
Sep 07, 2021 9.700 9.720 9.696 9.720 19,325 +0.02(+0.21%)
Sep 03, 2021 9.660 9.700 9.660 9.700 58,965 +0.02(+0.21%)
Sep 02, 2021 9.660 9.680 9.660 9.680 3,303 +0.00(+0.00%)
Sep 01, 2021 9.670 9.680 9.670 9.680 504 -0.01(-0.10%)
Aug 31, 2021 9.610 9.690 9.610 9.690 26,205 +0.03(+0.31%)
Aug 30, 2021 9.640 9.660 9.640 9.660 1,125 +0.01(+0.10%)
Aug 27, 2021 9.650 9.660 9.640 9.650 3,403 +0.02(+0.21%)
Aug 26, 2021 9.630 9.680 9.630 9.630 8,674 -0.02(-0.21%)
Aug 25, 2021 9.640 9.650 9.630 9.650 12,901 +0.02(+0.21%)
Aug 24, 2021 9.620 9.630 9.600 9.630 60,709 -0.04(-0.41%)
Aug 23, 2021 9.630 9.670 9.630 9.670 1,302 +0.02(+0.21%)
Aug 20, 2021 9.700 9.700 9.630 9.650 20,628 -0.04(-0.41%)
Aug 19, 2021 9.650 9.690 9.650 9.690 22,958 +0.04(+0.41%)
Aug 18, 2021 9.650 9.670 9.640 9.650 20,425 +0.00(+0.00%)
Aug 17, 2021 9.650 9.700 9.650 9.650 509,936 -0.01(-0.09%)
Aug 13, 2021 9.659 9.659 9.659 23 -0.06(-0.63%)
Aug 12, 2021 9.660 9.720 9.650 9.720 263,959 +0.07(+0.73%)
Aug 11, 2021 9.650 9.702 9.650 9.650 2,313 -0.01(-0.10%)
Aug 10, 2021 9.700 9.700 9.660 9.660 83,833 -0.04(-0.41%)
Aug 09, 2021 9.700 9.710 9.700 9.700 977 +0.01(+0.10%)
Aug 05, 2021 9.690 9.690 9.690 204 +0.01(+0.10%)
Aug 04, 2021 9.660 9.720 9.650 9.680 12,824 +0.00(+0.00%)
Aug 03, 2021 9.710 9.720 9.680 9.680 26,020 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.