Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decarbonization Plus Acquisition II (NQ: DCRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.980 10.00 9.960 9.990 707,979 +0.02(+0.20%)
Oct 28, 2021 9.990 10.01 9.970 1,221,166 +0.02(+0.20%)
Oct 27, 2021 9.980 10.00 9.950 9.950 323,555 -0.03(-0.30%)
Oct 26, 2021 9.930 9.980 1,248,145 +0.05(+0.50%)
Oct 25, 2021 9.940 9.940 9.920 9.930 79,700 -0.01(-0.10%)
Oct 22, 2021 9.930 9.940 9.920 9.940 281,683 +0.03(+0.30%)
Oct 21, 2021 9.930 9.930 9.900 9.910 170,832 -0.02(-0.20%)
Oct 20, 2021 9.910 9.930 9.900 9.930 188,529 +0.02(+0.20%)
Oct 19, 2021 9.920 9.930 9.900 9.910 37,446 +0.01(+0.10%)
Oct 18, 2021 9.910 9.920 9.900 9.900 41,165 -0.02(-0.20%)
Oct 15, 2021 9.920 9.920 9.910 9.920 10,852 +0.01(+0.10%)
Oct 14, 2021 9.900 9.920 9.880 9.910 347,464 +0.01(+0.10%)
Oct 13, 2021 9.900 9.920 9.890 9.900 72,482 +0.02(+0.20%)
Oct 12, 2021 9.900 9.920 9.870 9.880 95,115 -0.03(-0.30%)
Oct 11, 2021 9.890 9.910 9.890 9.910 22,830 +0.00(+0.00%)
Oct 08, 2021 9.920 9.920 9.900 9.910 14,429 +0.01(+0.10%)
Oct 07, 2021 9.890 9.900 9.890 9.900 39,829 +0.01(+0.05%)
Oct 06, 2021 9.880 9.900 9.880 9.895 37,051 +0.01(+0.15%)
Oct 05, 2021 9.900 9.900 9.860 9.880 348,589 -0.01(-0.10%)
Oct 04, 2021 9.920 9.930 9.870 9.890 77,633 -0.03(-0.30%)
Oct 01, 2021 9.920 9.930 9.880 9.920 64,546 +0.05(+0.51%)
Sep 30, 2021 9.910 9.910 9.870 9.870 50,196 -0.02(-0.20%)
Sep 29, 2021 9.900 9.900 9.870 9.890 133,611 -0.01(-0.10%)
Sep 28, 2021 9.900 9.910 9.870 9.900 347,755 +0.02(+0.20%)
Sep 27, 2021 9.900 9.910 9.880 9.880 37,918 -0.01(-0.15%)
Sep 24, 2021 9.910 9.910 9.870 9.895 20,132 +0.03(+0.25%)
Sep 23, 2021 9.900 9.900 9.870 9.870 45,053 +0.00(+0.00%)
Sep 22, 2021 9.900 9.905 9.856 9.870 88,382 +0.00(+0.00%)
Sep 21, 2021 9.880 9.900 9.870 9.870 64,264 -0.01(-0.10%)
Sep 20, 2021 9.840 9.900 9.840 9.880 38,858 -0.01(-0.10%)
Sep 17, 2021 9.900 9.900 9.880 9.890 128,152 +0.00(+0.00%)
Sep 16, 2021 9.880 9.920 9.880 9.890 66,662 +0.00(+0.00%)
Sep 15, 2021 9.900 9.910 9.880 9.890 27,870 +0.00(+0.00%)
Sep 14, 2021 9.880 9.910 9.880 9.890 49,544 -0.01(-0.10%)
Sep 13, 2021 9.900 9.920 9.880 9.900 206,172 +0.00(+0.00%)
Sep 10, 2021 9.930 9.930 9.875 9.900 33,863 +0.00(+0.00%)
Sep 09, 2021 9.890 9.900 9.880 9.900 23,637 +0.01(+0.10%)
Sep 08, 2021 9.890 9.900 9.880 9.890 28,356 +0.01(+0.10%)
Sep 07, 2021 9.860 9.930 9.860 9.880 432,765 +0.01(+0.10%)
Sep 03, 2021 9.850 9.920 9.848 9.870 104,308 +0.02(+0.20%)
Sep 02, 2021 9.880 9.880 9.850 9.850 72,632 -0.01(-0.10%)
Sep 01, 2021 9.870 9.870 9.850 9.860 110,991 +0.00(+0.00%)
Aug 31, 2021 9.870 9.870 9.850 9.860 123,875 +0.01(+0.10%)
Aug 30, 2021 9.860 9.879 9.840 9.850 60,089 +0.00(+0.00%)
Aug 27, 2021 9.870 9.870 9.820 9.850 65,413 -0.01(-0.10%)
Aug 26, 2021 9.820 9.860 9.820 9.860 50,136 +0.02(+0.20%)
Aug 25, 2021 9.840 9.870 9.820 9.840 389,435 +0.00(+0.00%)
Aug 24, 2021 9.880 9.880 9.820 9.840 249,547 -0.03(-0.30%)
Aug 23, 2021 9.880 9.880 9.850 9.870 29,131 +0.01(+0.10%)
Aug 20, 2021 9.880 9.880 9.840 9.860 23,910 +0.00(+0.00%)
Aug 19, 2021 9.880 9.880 9.850 9.860 185,132 -0.02(-0.20%)
Aug 18, 2021 9.860 9.900 9.850 9.880 674,782 +0.02(+0.20%)
Aug 17, 2021 9.850 9.870 9.850 9.860 161,951 -0.02(-0.20%)
Aug 16, 2021 9.890 9.899 9.850 9.880 55,031 +0.00(+0.00%)
Aug 13, 2021 9.870 9.880 9.850 9.880 319,346 +0.01(+0.10%)
Aug 12, 2021 9.880 9.905 9.840 9.870 123,379 -0.02(-0.20%)
Aug 11, 2021 9.870 9.900 9.850 9.890 53,255 +0.04(+0.41%)
Aug 10, 2021 9.880 9.890 9.830 9.850 69,888 -0.01(-0.10%)
Aug 09, 2021 9.930 9.930 9.840 9.860 86,397 -0.05(-0.50%)
Aug 06, 2021 9.900 9.910 9.900 9.910 9,980 +0.04(+0.41%)
Aug 05, 2021 9.900 9.918 9.870 9.870 98,579 +0.02(+0.20%)
Aug 04, 2021 9.910 9.950 9.850 9.850 611,971 -0.08(-0.76%)
Aug 03, 2021 9.880 9.950 9.870 9.925 489,000 +0.08(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.