Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cova Acquisition Corp Cl A (NQ: COVA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.00 10.00 9.990 10.00 75,466 +0.00(+0.00%)
Oct 28, 2022 10.00 10.00 10.00 10.00 3,197 +0.01(+0.10%)
Oct 26, 2022 9.990 0 +0.00(+0.00%)
Oct 25, 2022 9.990 9.990 9.990 9.990 161 +0.01(+0.10%)
Oct 20, 2022 9.980 35 +0.01(+0.10%)
Oct 19, 2022 9.970 9.970 9.970 9.970 429 +0.01(+0.10%)
Oct 17, 2022 9.960 59 +0.00(+0.00%)
Oct 14, 2022 9.951 9.965 9.950 9.960 188,169 +0.01(+0.10%)
Oct 13, 2022 9.950 9.955 9.950 9.950 41,025 -0.01(-0.05%)
Oct 11, 2022 9.955 52 +0.01(+0.05%)
Oct 10, 2022 9.950 9.960 9.950 9.950 251,668 +0.00(+0.00%)
Oct 07, 2022 9.950 9.960 9.950 9.950 100,903 +0.00(+0.00%)
Oct 06, 2022 9.950 9.955 9.940 9.950 211,507 +0.01(+0.10%)
Oct 05, 2022 9.960 9.960 9.940 9.940 27,914 -0.01(-0.10%)
Oct 04, 2022 9.940 9.950 9.940 9.950 13,601 +0.00(+0.05%)
Oct 03, 2022 9.940 9.949 9.940 9.945 57,238 +0.00(+0.00%)
Sep 30, 2022 9.940 9.945 9.930 9.945 151,099 +0.02(+0.15%)
Sep 29, 2022 9.930 9.940 9.920 9.930 19,776 +0.01(+0.06%)
Sep 28, 2022 9.930 9.930 9.924 9.924 9,801 +0.00(+0.04%)
Sep 27, 2022 9.960 9.960 9.900 9.920 473,809 +0.01(+0.10%)
Sep 26, 2022 9.925 9.925 9.900 9.910 152,616 -0.02(-0.20%)
Sep 23, 2022 9.930 9.935 9.930 9.930 135,442 +0.00(+0.00%)
Sep 22, 2022 9.930 9.930 9.930 9.930 29,486 +0.00(+0.00%)
Sep 21, 2022 9.920 9.930 9.920 9.930 25,836 +0.01(+0.10%)
Sep 20, 2022 9.920 9.920 9.920 9.920 6,705 -0.01(-0.10%)
Sep 19, 2022 9.920 9.930 9.920 9.930 16,300 +0.01(+0.10%)
Sep 16, 2022 9.926 9.926 9.920 9.920 13,288 +0.00(+0.00%)
Sep 15, 2022 9.910 9.920 9.910 9.920 12,264 +0.00(+0.00%)
Sep 14, 2022 9.915 9.920 9.915 9.920 978,570 +0.01(+0.10%)
Sep 13, 2022 9.900 9.910 9.900 9.910 7,230 +0.00(+0.00%)
Sep 12, 2022 9.900 9.910 9.900 9.910 204,106 +0.00(+0.00%)
Sep 08, 2022 9.910 1,087 +0.01(+0.10%)
Sep 07, 2022 9.900 9.900 9.900 9.900 4,050 -0.00(-0.05%)
Sep 06, 2022 9.905 9.905 9.905 9.905 33,652 +0.00(+0.05%)
Sep 02, 2022 9.895 9.900 9.895 9.900 367 +0.01(+0.10%)
Sep 01, 2022 9.890 9.890 9.890 9.890 6,563 +0.00(+0.00%)
Aug 31, 2022 9.890 9.890 9.890 9.890 11,052 -0.02(-0.20%)
Aug 30, 2022 9.880 9.910 9.880 9.910 744 +0.00(+0.00%)
Aug 29, 2022 9.900 9.910 9.880 9.910 77,081 +0.03(+0.30%)
Aug 26, 2022 9.879 9.885 9.870 9.880 25,724 +0.02(+0.20%)
Aug 25, 2022 9.860 9.870 9.860 9.860 2,535 -0.02(-0.15%)
Aug 23, 2022 9.860 9.860 9.860 9.875 788 +0.02(+0.15%)
Aug 22, 2022 9.870 9.880 9.860 9.860 48,351 -0.04(-0.40%)
Aug 18, 2022 9.900 0 +0.01(+0.10%)
Aug 17, 2022 9.880 9.900 9.880 9.890 7,815 +0.01(+0.10%)
Aug 16, 2022 9.900 9.900 9.880 9.880 29,542 +0.01(+0.05%)
Aug 15, 2022 9.880 9.880 9.870 9.875 12,525 +0.00(+0.00%)
Aug 12, 2022 9.870 9.875 9.870 9.875 352,698 +0.01(+0.05%)
Aug 11, 2022 9.870 9.880 9.865 9.870 21,189 -0.01(-0.10%)
Aug 10, 2022 9.860 9.880 9.860 9.880 33,717 +0.00(+0.00%)
Aug 09, 2022 9.860 9.880 9.860 9.880 2,384 +0.02(+0.20%)
Aug 08, 2022 9.880 9.880 9.860 9.860 4,147 -0.01(-0.10%)
Aug 04, 2022 9.870 107 +0.00(+0.00%)
Aug 03, 2022 9.860 9.870 9.860 9.870 715 +0.00(+0.00%)
Aug 02, 2022 9.880 9.880 9.860 9.870 60,544 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.