Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

7.090 -0.300 (-4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.240 8.547 8.030 8.400 637,532 +0.08(+0.96%)
Oct 30, 2023 8.240 8.493 7.980 8.320 657,393 +0.31(+3.87%)
Oct 27, 2023 8.120 8.290 7.810 8.010 773,540 -0.07(-0.87%)
Oct 26, 2023 7.260 8.120 7.260 8.080 823,243 +0.72(+9.78%)
Oct 25, 2023 7.270 7.640 7.090 7.360 793,461 +0.17(+2.36%)
Oct 24, 2023 6.810 7.490 6.810 7.190 839,698 +0.14(+1.99%)
Oct 23, 2023 7.390 7.730 6.995 7.050 871,823 -0.49(-6.50%)
Oct 20, 2023 7.360 7.740 7.340 7.540 898,942 +0.03(+0.40%)
Oct 19, 2023 7.200 7.580 7.043 7.510 948,541 +0.25(+3.44%)
Oct 18, 2023 7.830 7.830 7.010 7.260 1,719,840 +0.06(+0.83%)
Oct 17, 2023 6.420 7.350 6.320 7.200 2,092,654 +0.68(+10.43%)
Oct 16, 2023 7.400 7.300 6.470 6.520 3,156,518 -1.17(-15.21%)
Oct 13, 2023 7.890 7.980 5.150 7.690 14,826,263 -0.11(-1.41%)
Oct 12, 2023 8.670 8.780 7.200 7.800 2,840,019 -1.05(-11.86%)
Oct 11, 2023 9.640 10.14 8.790 8.850 1,946,363 -0.88(-9.04%)
Oct 10, 2023 9.680 10.02 9.400 9.730 969,987 -0.14(-1.42%)
Oct 09, 2023 11.46 11.50 9.650 9.870 2,386,562 -1.51(-13.27%)
Oct 06, 2023 11.94 12.43 11.37 11.38 1,668,277 -0.63(-5.25%)
Oct 05, 2023 10.50 13.03 9.893 12.01 3,303,238 +1.44(+13.62%)
Oct 04, 2023 10.71 10.79 10.40 10.57 611,506 +0.02(+0.19%)
Oct 03, 2023 11.19 11.26 10.40 10.55 715,463 -0.70(-6.22%)
Oct 02, 2023 11.20 11.54 10.96 11.25 755,715 -0.01(-0.09%)
Sep 29, 2023 10.87 11.48 10.85 11.26 1,688,175 +0.38(+3.49%)
Sep 28, 2023 11.31 11.61 10.58 10.88 1,186,671 -0.32(-2.86%)
Sep 27, 2023 11.07 11.41 10.63 11.20 1,792,438 +0.13(+1.17%)
Sep 26, 2023 11.01 11.32 10.80 11.07 694,769 -0.08(-0.72%)
Sep 25, 2023 10.29 11.25 10.65 11.15 2,126,787 +0.83(+8.04%)
Sep 22, 2023 9.090 10.39 9.000 10.32 2,070,784 +1.15(+12.54%)
Sep 21, 2023 8.450 9.180 8.380 9.170 1,544,959 +0.58(+6.75%)
Sep 20, 2023 8.780 9.090 8.560 8.590 353,089 +0.07(+0.82%)
Sep 19, 2023 8.890 9.110 8.370 8.520 717,246 -0.49(-5.44%)
Sep 18, 2023 8.560 9.080 8.350 9.010 966,817 +0.50(+5.88%)
Sep 15, 2023 8.330 8.530 8.070 8.510 1,687,631 +0.27(+3.28%)
Sep 14, 2023 8.100 8.380 7.935 8.240 577,620 +0.20(+2.49%)
Sep 13, 2023 8.100 8.240 7.930 8.040 896,266 -0.06(-0.74%)
Sep 12, 2023 8.170 8.530 7.950 8.100 911,787 -0.15(-1.82%)
Sep 11, 2023 7.140 8.250 7.140 8.250 1,071,963 +1.19(+16.86%)
Sep 08, 2023 7.370 7.480 6.790 7.060 600,186 -0.27(-3.68%)
Sep 07, 2023 7.200 7.590 7.130 7.330 520,582 +0.07(+0.96%)
Sep 06, 2023 7.030 7.320 6.760 7.260 786,196 +0.25(+3.57%)
Sep 05, 2023 7.040 7.190 6.910 7.010 555,773 -0.15(-2.09%)
Sep 01, 2023 6.480 7.210 6.431 7.160 487,655 +0.67(+10.32%)
Aug 31, 2023 6.690 6.950 6.480 6.490 354,710 -0.16(-2.41%)
Aug 30, 2023 7.140 7.380 6.470 6.650 607,037 -0.54(-7.51%)
Aug 29, 2023 7.200 7.450 7.044 7.190 215,312 -0.05(-0.69%)
Aug 28, 2023 7.150 7.485 6.910 7.240 385,445 +0.15(+2.12%)
Aug 25, 2023 7.060 7.280 6.835 7.090 381,801 +0.08(+1.21%)
Aug 24, 2023 7.370 7.420 6.640 7.005 508,849 -0.38(-5.08%)
Aug 23, 2023 7.170 7.520 7.170 7.380 259,937 +0.09(+1.23%)
Aug 22, 2023 7.070 7.650 6.906 7.290 578,022 +0.13(+1.82%)
Aug 21, 2023 6.970 7.300 6.889 7.160 431,408 +0.22(+3.17%)
Aug 18, 2023 6.950 7.351 6.710 6.940 449,218 -0.18(-2.53%)
Aug 17, 2023 6.950 7.457 6.790 7.120 496,782 +0.28(+4.09%)
Aug 16, 2023 6.980 7.440 6.750 6.840 704,363 -0.06(-0.87%)
Aug 15, 2023 6.750 7.250 6.750 6.900 479,163 -0.09(-1.29%)
Aug 14, 2023 7.280 7.500 6.770 6.990 1,029,930 -0.52(-6.92%)
Aug 11, 2023 6.930 9.240 6.810 7.510 8,689,330 +0.97(+14.83%)
Aug 10, 2023 7.310 7.590 6.250 6.540 5,188,444 -1.27(-16.26%)
Aug 09, 2023 5.000 9.390 5.000 7.810 74,861,088 +3.98(+103.92%)
Aug 08, 2023 3.450 3.990 3.450 3.830 1,450,373 +0.39(+11.34%)
Aug 07, 2023 3.510 3.570 3.360 3.440 193,379 +0.04(+1.18%)
Aug 04, 2023 3.410 3.460 3.325 3.400 101,431 +0.01(+0.29%)
Aug 03, 2023 3.180 3.460 3.180 3.390 53,697 +0.21(+6.60%)
Aug 02, 2023 3.200 3.300 3.095 3.180 68,340 -0.08(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.