Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opy Acquisition Corp I Units (NQ: OHAAU )

10.45 UNCHANGED
Last Price Updated: 2:32 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.950 0 -0.03(-0.30%)
Oct 28, 2022 9.980 9.980 9.970 9.980 3,200 +0.00(+0.00%)
Oct 27, 2022 9.980 9.980 9.960 9.980 499 +0.06(+0.57%)
Oct 21, 2022 9.924 0 -0.01(-0.07%)
Oct 19, 2022 9.930 0 +0.00(+0.00%)
Oct 13, 2022 9.930 0 +0.00(+0.00%)
Oct 12, 2022 9.930 9.930 9.930 9.930 100 +0.00(+0.00%)
Oct 11, 2022 9.930 9.930 9.930 9.930 100 +0.01(+0.10%)
Oct 10, 2022 9.920 9.920 9.920 9.920 100 -0.02(-0.20%)
Sep 30, 2022 9.940 0 -0.02(-0.20%)
Sep 29, 2022 9.960 9.960 9.960 9.960 150 +0.02(+0.19%)
Sep 28, 2022 9.930 9.941 9.930 9.941 711 +0.02(+0.22%)
Sep 27, 2022 9.890 9.940 9.890 9.920 16,950 +0.03(+0.30%)
Sep 23, 2022 9.890 0 +0.00(+0.00%)
Sep 22, 2022 9.930 9.939 9.890 9.890 5,900 -0.04(-0.40%)
Sep 21, 2022 9.930 9.930 9.930 9.930 400 +0.00(+0.00%)
Sep 16, 2022 9.930 0 -0.02(-0.20%)
Sep 15, 2022 9.950 9.950 9.950 9.950 200 -0.01(-0.10%)
Sep 14, 2022 9.960 9.960 9.960 9.960 243 -0.00(-0.05%)
Sep 08, 2022 9.965 0 -0.04(-0.45%)
Aug 30, 2022 10.01 0 +0.06(+0.60%)
Aug 26, 2022 9.950 0 +0.00(+0.00%)
Aug 25, 2022 9.900 9.950 9.886 9.950 2,050 +0.09(+0.91%)
Aug 24, 2022 9.930 9.930 9.860 9.860 55,220 -0.10(-1.00%)
Aug 15, 2022 9.960 0 +0.00(+0.00%)
Aug 12, 2022 9.960 9.960 9.960 9.960 3,700 +0.00(+0.00%)
Aug 11, 2022 9.960 9.960 9.960 9.960 1,500 +0.00(+0.00%)
Aug 10, 2022 9.950 9.960 9.950 9.960 1,100 +0.08(+0.81%)
Aug 05, 2022 9.880 0 -0.02(-0.25%)
Aug 04, 2022 9.904 9.904 9.904 9.904 750 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.