Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.0818	25	+0.01(+18.90%)
Oct 27, 2022	0.0785	0.0785	0.0688	0.0688	2,119	+0.00(+5.85%)
Oct 21, 2022				0.0650	0	-0.01(-17.20%)
Oct 11, 2022				0.0785	0	+0.00(+4.67%)
Oct 10, 2022	0.0400	0.0750	0.0400	0.0750	1,432	-0.01(-8.98%)
Oct 06, 2022				0.0824	24	+0.00(+3.65%)
Oct 05, 2022	0.0795	0.0795	0.0795	0.0795	650	+0.01(+23.07%)
Oct 04, 2022	0.0451	0.0646	0.0351	0.0646	16,034	+0.03(+101.88%)
Oct 03, 2022	0.0163	0.0808	0.0163	0.0320	70,051	-0.05(-61.40%)
Sep 30, 2022	0.0685	0.0829	0.0126	0.0829	6,022	-0.04(-30.80%)
Sep 29, 2022	0.1199	0.1199	0.1198	0.1198	240	-0.02(-13.50%)
Sep 12, 2022				0.1385	0	-0.00(-1.00%)
Sep 09, 2022	0.0516	0.1399	0.0516	0.1399	3,930	+0.02(+21.65%)
Sep 08, 2022	0.1150	0.1150	0.1150	0.1150	100	+0.04(+53.33%)
Sep 02, 2022				0.0750	72	-0.06(-42.31%)
Sep 01, 2022	0.1100	0.1300	0.0931	0.1300	9,322	-0.01(-10.34%)
Aug 26, 2022				0.1450	0	+0.00(+0.00%)
Aug 24, 2022				0.1450	104	-0.00(-0.68%)
Aug 23, 2022	0.1453	0.1460	0.1453	0.1460	5,600	+0.00(+3.25%)
Aug 19, 2022				0.1414	57	-0.02(-9.94%)
Aug 18, 2022	0.1570	0.1570	0.1570	0.1570	300	+0.00(+0.00%)
Aug 16, 2022				0.1570	0	-0.00(-0.88%)
Aug 12, 2022				0.1584	0	+0.03(+19.82%)
Aug 11, 2022	0.1486	0.1522	0.1300	0.1322	9,020	-0.04(-21.07%)
Aug 08, 2022				0.1675	0	+0.02(+15.52%)
Aug 05, 2022	0.1450	0.1450	0.1450	0.1450	600	+0.00(+0.00%)
Aug 04, 2022	0.1450	0.1450	0.1400	0.1450	1,655	-0.02(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rail Vision Ltd. - Warrant (NQ: RVSNW )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Rail Vision Ltd. - Warrant (NQ: RVSNW )

Historical Prices

Sections

Services

Borger News-Herald