Skip to main content

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.0962 +0.0161 (+20.10%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0148 200 +0.00(+48.00%)
Oct 27, 2023 0.0101 0.0110 0.0100 0.0100 3,500 -0.00(-33.33%)
Oct 26, 2023 0.0151 0.0151 0.0150 0.0150 1,109 -0.01(-25.00%)
Oct 24, 2023 0.0200 100 -0.02(-52.94%)
Oct 23, 2023 0.0340 0.0425 0.0340 0.0425 5,845 +0.02(+112.50%)
Oct 19, 2023 0.0200 0 -0.02(-49.62%)
Oct 16, 2023 0.0397 0 -0.00(-0.75%)
Oct 13, 2023 0.0400 0.0400 0.0399 0.0400 1,143 -0.00(-5.88%)
Oct 12, 2023 0.0425 0.0425 0.0425 0.0425 2,504 +0.01(+21.43%)
Oct 10, 2023 0.0350 2 +0.01(+17.85%)
Oct 09, 2023 0.0297 0.0297 0.0297 0.0297 200 -0.01(-25.75%)
Oct 05, 2023 0.0400 0 +0.02(+150.00%)
Oct 04, 2023 0.0344 0.0400 0.0150 0.0160 2,814 -0.02(-53.35%)
Oct 02, 2023 0.0343 0 +0.01(+37.20%)
Sep 28, 2023 0.0250 100 -0.01(-37.50%)
Sep 21, 2023 0.0400 100 +0.00(+0.00%)
Sep 18, 2023 0.0400 0 -0.00(-5.88%)
Sep 05, 2023 0.0425 0 -0.00(-0.93%)
Sep 01, 2023 0.0430 0.0430 0.0300 0.0429 12,536 +0.00(+7.25%)
Aug 31, 2023 0.0369 0.0400 0.0368 0.0400 2,506 +0.00(+5.54%)
Aug 30, 2023 0.0447 0.0447 0.0379 0.0379 215 +0.00(+14.16%)
Aug 28, 2023 0.0332 17 -0.01(-25.73%)
Aug 25, 2023 0.0447 0.0447 0.0447 0.0447 428 +0.00(+0.00%)
Aug 23, 2023 0.0447 0 +0.01(+35.05%)
Aug 21, 2023 0.0331 22 -0.01(-17.04%)
Aug 16, 2023 0.0399 0 +0.00(+14.00%)
Aug 15, 2023 0.0350 0.0350 0.0350 0.0350 998 -0.02(-34.58%)
Aug 07, 2023 0.0535 100 +0.01(+12.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.