Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.580 -0.010 (-0.28%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.234 5.234 5.092 5.139 149,757 -0.10(-1.99%)
Oct 28, 2022 5.158 5.290 5.092 5.243 110,557 +0.09(+1.65%)
Oct 27, 2022 5.111 5.232 5.054 5.158 115,677 +0.09(+1.68%)
Oct 26, 2022 4.959 5.120 4.959 5.073 116,705 +0.09(+1.71%)
Oct 25, 2022 4.723 5.016 4.723 4.988 122,963 +0.29(+6.25%)
Oct 24, 2022 4.732 4.732 4.600 4.694 77,198 -0.01(-0.20%)
Oct 21, 2022 4.581 4.723 4.448 4.704 102,803 +0.14(+3.11%)
Oct 20, 2022 4.609 4.732 4.529 4.562 80,018 -0.05(-1.03%)
Oct 19, 2022 4.723 4.723 4.543 4.609 116,117 -0.04(-0.81%)
Oct 18, 2022 4.855 4.855 4.609 4.647 91,310 -0.09(-1.80%)
Oct 17, 2022 4.590 4.808 4.590 4.732 122,186 +0.19(+4.17%)
Oct 14, 2022 4.685 4.706 4.514 4.543 103,107 -0.07(-1.44%)
Oct 13, 2022 4.372 4.647 4.287 4.609 202,058 +0.14(+3.18%)
Oct 12, 2022 4.495 4.524 4.382 4.467 89,513 -0.02(-0.42%)
Oct 11, 2022 4.581 4.609 4.458 4.486 57,483 -0.11(-2.47%)
Oct 10, 2022 4.543 4.656 4.524 4.600 104,178 +0.08(+1.67%)
Oct 07, 2022 4.637 4.789 4.495 4.524 67,198 -0.15(-3.24%)
Oct 06, 2022 4.751 4.765 4.656 4.675 77,127 -0.07(-1.40%)
Oct 05, 2022 4.760 4.817 4.713 4.742 101,550 -0.08(-1.57%)
Oct 04, 2022 4.789 4.940 4.760 4.817 149,328 +0.10(+2.21%)
Oct 03, 2022 4.505 4.727 4.477 4.713 100,691 +0.21(+4.62%)
Sep 30, 2022 4.495 4.609 4.495 4.505 111,204 -0.01(-0.21%)
Sep 29, 2022 4.505 4.562 4.420 4.514 113,198 -0.06(-1.24%)
Sep 28, 2022 4.467 4.609 4.439 4.571 96,031 +0.10(+2.33%)
Sep 27, 2022 4.486 4.628 4.424 4.467 127,907 -0.05(-1.05%)
Sep 26, 2022 4.581 4.704 4.467 4.514 105,860 -0.08(-1.65%)
Sep 23, 2022 4.552 4.652 4.519 4.590 167,105 -0.07(-1.42%)
Sep 22, 2022 4.742 4.751 4.647 4.656 107,778 -0.10(-2.19%)
Sep 21, 2022 4.992 4.992 4.732 4.760 216,137 -0.13(-2.71%)
Sep 20, 2022 4.978 5.006 4.879 4.893 114,023 -0.13(-2.64%)
Sep 19, 2022 4.940 5.025 4.798 5.025 131,346 +0.02(+0.38%)
Sep 16, 2022 4.978 5.025 4.902 5.006 482,326 -0.03(-0.56%)
Sep 15, 2022 4.893 5.073 4.845 5.035 221,553 +0.08(+1.53%)
Sep 14, 2022 5.044 5.046 4.921 4.959 134,240 -0.09(-1.69%)
Sep 13, 2022 5.243 5.253 5.035 5.044 149,853 -0.32(-6.00%)
Sep 12, 2022 5.243 5.366 5.238 5.366 110,815 +0.11(+2.16%)
Sep 09, 2022 5.177 5.262 5.158 5.253 111,154 +0.08(+1.46%)
Sep 08, 2022 5.224 5.224 5.120 5.177 139,843 -0.09(-1.62%)
Sep 07, 2022 5.063 5.281 5.020 5.262 383,539 +0.11(+2.21%)
Sep 06, 2022 5.347 5.347 5.073 5.148 344,028 -0.15(-2.86%)
Sep 02, 2022 5.385 5.432 5.262 5.300 251,530 -0.05(-0.88%)
Sep 01, 2022 5.357 5.404 5.263 5.347 314,829 -0.08(-1.39%)
Aug 31, 2022 5.516 5.526 5.404 5.422 158,482 -0.09(-1.70%)
Aug 30, 2022 5.657 5.690 5.479 5.516 223,529 -0.15(-2.65%)
Aug 29, 2022 5.695 5.751 5.592 5.667 136,483 -0.02(-0.33%)
Aug 26, 2022 5.817 5.836 5.676 5.686 117,460 -0.18(-3.04%)
Aug 25, 2022 5.789 5.977 5.723 5.864 243,253 +0.15(+2.63%)
Aug 24, 2022 5.714 5.761 5.676 5.714 219,020 -0.01(-0.16%)
Aug 23, 2022 5.733 5.789 5.676 5.723 156,286 -0.04(-0.65%)
Aug 22, 2022 5.751 5.817 5.695 5.761 137,752 -0.07(-1.13%)
Aug 19, 2022 5.892 5.912 5.798 5.826 188,415 -0.07(-1.12%)
Aug 18, 2022 5.751 5.892 5.751 5.892 236,617 +0.15(+2.62%)
Aug 17, 2022 5.808 5.920 5.695 5.742 210,218 -0.16(-2.71%)
Aug 16, 2022 5.817 5.949 5.770 5.902 249,868 +0.08(+1.45%)
Aug 15, 2022 5.676 5.845 5.639 5.817 243,981 +0.08(+1.48%)
Aug 12, 2022 5.601 5.770 5.554 5.733 216,892 +0.14(+2.52%)
Aug 11, 2022 5.686 5.756 5.582 5.592 235,231 -0.07(-1.16%)
Aug 10, 2022 5.789 5.832 5.648 5.657 347,379 -0.07(-1.15%)
Aug 09, 2022 6.005 6.005 5.667 5.723 325,524 -0.23(-3.94%)
Aug 08, 2022 7.067 7.067 5.878 5.958 1,070,788 -1.24(-17.23%)
Aug 05, 2022 6.907 7.293 6.870 7.199 270,024 +0.25(+3.65%)
Aug 04, 2022 7.180 7.222 6.935 6.945 232,838 -0.24(-3.40%)
Aug 03, 2022 7.208 7.293 7.076 7.189 155,422 +0.06(+0.79%)
Aug 02, 2022 7.133 7.208 6.992 7.133 170,496 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.