Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 33.31 34.60 33.31 34.43 22,506 +0.96(+2.87%)
Oct 28, 2005 32.73 33.59 32.47 33.47 19,320 +0.98(+3.02%)
Oct 27, 2005 32.24 32.49 32.16 32.49 30,860 +0.08(+0.25%)
Oct 26, 2005 32.69 32.75 32.36 32.41 13,657 -0.45(-1.37%)
Oct 25, 2005 33.42 33.42 32.58 32.86 19,716 -0.48(-1.44%)
Oct 24, 2005 32.80 33.42 32.51 33.34 19,854 +0.40(+1.21%)
Oct 21, 2005 32.95 33.41 32.84 32.94 22,715 -0.15(-0.45%)
Oct 20, 2005 33.82 33.85 32.95 33.09 12,999 -0.50(-1.49%)
Oct 19, 2005 32.69 33.59 32.42 33.59 23,408 +0.72(+2.19%)
Oct 18, 2005 32.89 33.31 32.61 32.87 36,204 +0.40(+1.23%)
Oct 17, 2005 32.65 32.69 32.31 32.47 29,980 -0.02(-0.06%)
Oct 14, 2005 32.96 32.96 32.30 32.49 13,211 -0.06(-0.18%)
Oct 13, 2005 32.83 33.04 32.30 32.55 13,238 -0.29(-0.88%)
Oct 12, 2005 32.20 33.04 32.09 32.84 25,396 +0.43(+1.33%)
Oct 11, 2005 32.83 33.18 32.28 32.41 19,493 -0.33(-1.01%)
Oct 10, 2005 33.49 33.49 32.66 32.74 13,530 -0.46(-1.39%)
Oct 07, 2005 33.37 33.71 33.18 33.20 23,375 +0.20(+0.61%)
Oct 06, 2005 33.10 33.80 32.80 33.00 11,804 -0.10(-0.30%)
Oct 05, 2005 33.19 33.75 33.10 33.10 17,509 -0.23(-0.69%)
Oct 04, 2005 34.25 34.25 33.24 33.33 17,014 -1.11(-3.22%)
Oct 03, 2005 34.71 34.71 34.30 34.44 21,250 -0.54(-1.54%)
Sep 30, 2005 34.75 35.00 34.69 34.98 32,543 +0.08(+0.23%)
Sep 29, 2005 34.34 34.90 34.06 34.90 29,205 +0.73(+2.14%)
Sep 28, 2005 34.38 34.50 34.00 34.17 15,390 +0.03(+0.09%)
Sep 27, 2005 33.37 34.26 33.25 34.14 35,659 +0.76(+2.28%)
Sep 26, 2005 33.00 33.56 33.00 33.38 18,235 +0.39(+1.18%)
Sep 23, 2005 32.99 33.20 32.49 32.99 17,257 +0.37(+1.13%)
Sep 22, 2005 32.13 32.82 32.11 32.62 22,082 +0.45(+1.40%)
Sep 21, 2005 32.20 32.95 32.17 32.17 56,980 -0.16(-0.49%)
Sep 20, 2005 32.71 33.06 32.20 32.33 33,708 -0.38(-1.16%)
Sep 19, 2005 33.79 33.79 32.70 32.71 23,314 -1.16(-3.42%)
Sep 16, 2005 33.88 34.15 33.61 33.87 39,975 +0.32(+0.95%)
Sep 15, 2005 33.92 34.36 33.31 33.55 15,720 -0.59(-1.73%)
Sep 14, 2005 33.96 34.50 33.91 34.14 21,500 +0.30(+0.89%)
Sep 13, 2005 33.85 34.00 33.57 33.84 16,527 +0.11(+0.33%)
Sep 12, 2005 33.69 33.81 33.50 33.73 18,086 +0.23(+0.69%)
Sep 09, 2005 33.66 33.66 33.24 33.50 12,815 -0.14(-0.42%)
Sep 08, 2005 33.67 33.96 32.82 33.64 11,472 +0.13(+0.39%)
Sep 07, 2005 33.58 34.23 33.16 33.51 23,985 -0.07(-0.21%)
Sep 06, 2005 31.79 33.70 31.79 33.58 29,595 +1.43(+4.45%)
Sep 02, 2005 33.23 33.23 31.58 32.15 74,256 -0.77(-2.34%)
Sep 01, 2005 33.10 33.24 32.70 32.92 92,155 -0.42(-1.26%)
Aug 31, 2005 33.20 33.34 33.06 33.34 61,616 -0.13(-0.39%)
Aug 30, 2005 35.20 35.35 33.05 33.47 62,016 -1.88(-5.32%)
Aug 29, 2005 35.50 35.86 35.28 35.35 39,588 +0.10(+0.28%)
Aug 26, 2005 35.69 35.69 35.10 35.25 15,302 -0.25(-0.70%)
Aug 25, 2005 35.51 35.78 35.34 35.50 15,666 +0.17(+0.48%)
Aug 24, 2005 35.50 35.85 34.95 35.33 28,854 -0.28(-0.79%)
Aug 23, 2005 35.94 35.94 35.39 35.61 34,835 +0.11(+0.31%)
Aug 22, 2005 35.88 35.88 35.17 35.50 44,000 -0.02(-0.06%)
Aug 19, 2005 35.08 35.52 35.07 35.52 34,025 +0.41(+1.17%)
Aug 18, 2005 35.34 35.34 35.05 35.11 17,782 +0.10(+0.29%)
Aug 17, 2005 34.66 35.51 34.51 35.01 81,412 +0.68(+1.98%)
Aug 16, 2005 34.72 34.87 34.33 34.33 15,678 -0.18(-0.52%)
Aug 15, 2005 34.10 34.52 34.01 34.51 29,807 +0.10(+0.29%)
Aug 12, 2005 34.54 34.57 34.09 34.41 24,859 -0.30(-0.86%)
Aug 11, 2005 34.05 34.71 34.05 34.71 11,839 +0.21(+0.61%)
Aug 10, 2005 34.95 34.95 34.14 34.50 32,143 -0.22(-0.63%)
Aug 09, 2005 34.47 34.83 34.00 34.72 18,270 +0.66(+1.94%)
Aug 08, 2005 34.52 34.52 34.06 34.06 14,997 -0.46(-1.33%)
Aug 05, 2005 35.09 35.30 34.25 34.52 13,433 -0.70(-1.99%)
Aug 04, 2005 36.00 36.00 35.00 35.22 24,385 -0.54(-1.51%)
Aug 03, 2005 35.70 35.99 35.06 35.76 29,740 +0.06(+0.17%)
Aug 02, 2005 35.68 35.71 35.32 35.70 18,809 +0.11(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.