Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc WT (NQ: SGLBW )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1863 0.1863 0.1860 0.1860 1,233 +0.00(+1.81%)
Oct 28, 2021 0.2051 0.2051 0.1827 0.1827 4,592 -0.05(-20.57%)
Oct 27, 2021 0.1855 0.2300 0.1636 0.2300 13,200 +0.04(+23.99%)
Oct 26, 2021 0.2100 0.2108 0.1855 0.1855 8,806 -0.03(-15.45%)
Oct 25, 2021 0.2300 0.2300 0.1981 0.2194 13,295 +0.02(+9.70%)
Oct 22, 2021 0.2200 0.2200 0.1776 0.2000 5,626 -0.05(-18.77%)
Oct 21, 2021 0.1897 0.2462 0.1706 0.2462 33,276 +0.07(+36.78%)
Oct 20, 2021 0.1700 0.1936 0.1700 0.1800 2,698 +0.01(+5.88%)
Oct 19, 2021 0.1791 0.1791 0.1700 0.1700 2,388 +0.00(+0.00%)
Oct 18, 2021 0.1700 0.2171 0.1511 0.1700 16,999 +0.01(+6.72%)
Oct 15, 2021 0.1699 0.1699 0.1509 0.1593 470 +0.01(+5.64%)
Oct 14, 2021 0.1508 0.1508 0.1508 0.1508 541 +0.00(+0.00%)
Oct 13, 2021 0.1506 0.1508 0.1506 0.1508 2,160 +0.00(+0.13%)
Oct 12, 2021 0.1510 0.1510 0.1506 0.1506 1,297 -0.02(-11.31%)
Oct 11, 2021 0.1960 0.1960 0.1606 0.1698 4,485 -0.00(-0.18%)
Oct 08, 2021 0.1701 0.1701 0.1701 0.1701 500 -0.01(-6.38%)
Oct 07, 2021 0.1817 0.1817 0.1817 0.1817 300 +0.00(+0.94%)
Oct 04, 2021 0.1800 0.1800 0.1800 0 -0.00(-0.55%)
Sep 30, 2021 0.1810 0.1810 0.1810 1 -0.03(-13.40%)
Sep 28, 2021 0.2090 0.2090 0.2090 2 -0.01(-4.61%)
Sep 24, 2021 0.2191 0.2191 0.2191 55 +0.03(+18.30%)
Sep 23, 2021 0.1753 0.1853 0.1707 0.1852 1,100 +0.00(+1.48%)
Sep 22, 2021 0.2176 0.2199 0.1702 0.1825 8,320 -0.04(-18.89%)
Sep 21, 2021 0.1699 0.2250 0.1667 0.2250 21,900 +0.06(+40.45%)
Sep 20, 2021 0.2250 0.2250 0.1516 0.1602 8,417 +0.01(+6.23%)
Sep 16, 2021 0.1508 0.1508 0.1508 1,000 +0.00(+0.20%)
Sep 15, 2021 0.1501 0.1505 0.1501 0.1505 2,000 -0.08(-34.45%)
Sep 13, 2021 0.2296 0.2296 0.2296 0 -0.00(-0.09%)
Sep 10, 2021 0.2298 0.2298 0.2298 0.2298 150 +0.05(+28.02%)
Sep 09, 2021 0.1750 0.1999 0.1435 0.1795 28,912 -0.03(-14.52%)
Sep 07, 2021 0.2100 0.2100 0.2100 10 +0.04(+20.07%)
Sep 03, 2021 0.1800 0.1800 0.1500 0.1749 12,093 +0.00(+2.82%)
Sep 02, 2021 0.1834 0.1834 0.1701 0.1701 16,245 -0.01(-7.20%)
Sep 01, 2021 0.2000 0.2000 0.1833 0.1833 2,575 -0.01(-7.38%)
Aug 31, 2021 0.2454 0.2454 0.1979 0.1979 3,202 +0.00(+1.54%)
Aug 30, 2021 0.1800 0.2188 0.1800 0.1949 13,853 -0.04(-18.38%)
Aug 27, 2021 0.1900 0.2388 0.1899 0.2388 1,125 +0.06(+33.18%)
Aug 26, 2021 0.1503 0.1999 0.1503 0.1793 26,339 -0.02(-10.35%)
Aug 25, 2021 0.2499 0.2499 0.2000 0.2000 1,776 -0.00(-0.05%)
Aug 24, 2021 0.2001 0.2001 0.2001 0.2001 611 -0.03(-12.92%)
Aug 23, 2021 0.1981 0.2499 0.1981 0.2298 1,445 +0.03(+14.90%)
Aug 20, 2021 0.1316 0.2000 0.1316 0.2000 219 +0.00(+2.20%)
Aug 19, 2021 0.1930 0.1957 0.1714 0.1957 8,138 -0.03(-14.54%)
Aug 17, 2021 0.2290 0.2290 0.2290 0 -0.00(-0.35%)
Aug 16, 2021 0.2200 0.2299 0.2200 0.2298 1,520 +0.04(+18.82%)
Aug 12, 2021 0.1934 0.1934 0.1934 0 -0.03(-12.76%)
Aug 11, 2021 0.2217 0.2217 0.2217 0.2217 150 +0.00(+0.05%)
Aug 10, 2021 0.2216 0.2216 0.2216 0.2216 210 -0.06(-20.57%)
Aug 09, 2021 0.3000 0.3000 0.2790 0.2790 2,225 +0.02(+7.51%)
Aug 06, 2021 0.2600 0.2800 0.2050 0.2595 6,666 +0.05(+22.35%)
Aug 05, 2021 0.1999 0.2121 0.1998 0.2121 17,309 +0.01(+6.05%)
Aug 04, 2021 0.2394 0.2394 0.2000 0.2000 12,304 +0.00(+0.05%)
Aug 03, 2021 0.3600 0.3600 0.1933 0.1999 77,355 -0.15(-43.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.