Indicators

I-Am Capital Acquisition Company (NQ: IAM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.850	9.854	9.830	9.854	3,950	+0.00(+0.04%)
Oct 27, 2017		9.850	9.850	9.850	20	+0.01(+0.10%)
Oct 26, 2017	9.840	9.840	9.840	9.840	25,001	-0.01(-0.10%)
Oct 25, 2017	9.820	9.850	9.800	9.850	418,412	+0.01(+0.13%)
Oct 23, 2017		9.837	9.837	9.837	0	-0.01(-0.13%)
Oct 20, 2017	9.840	9.850	9.830	9.850	4,739	+0.01(+0.10%)
Oct 19, 2017	9.830	9.860	9.820	9.840	4,741	+0.01(+0.10%)
Oct 17, 2017		9.830	9.830	9.830	0	+0.00(+0.00%)
Oct 16, 2017	9.830	9.830	9.780	9.830	14,701	-0.01(-0.10%)
Oct 13, 2017	9.840	9.950	9.811	9.840	206,086	-0.03(-0.30%)
Oct 12, 2017	9.840	9.890	9.840	9.870	185,800	+0.00(+0.00%)
Oct 11, 2017	9.850	10.01	9.850	9.870	28,720	+0.04(+0.41%)
Oct 10, 2017	9.850	9.850	9.820	9.830	44,707	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.