Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.130 -0.030 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.000 1.150 0.9900 1.150 715,913 +0.07(+6.48%)
Oct 28, 2021 0.8900 1.130 0.8500 1.080 1,545,182 +0.13(+13.68%)
Oct 27, 2021 1.030 1.200 0.8336 0.9500 10,685,948 +0.04(+4.83%)
Oct 26, 2021 0.8900 0.9062 1,495,086 +0.03(+3.26%)
Oct 25, 2021 0.8100 0.8980 0.8010 0.8776 534,276 +0.06(+7.02%)
Oct 22, 2021 0.8400 0.8400 0.7900 0.8200 157,752 -0.04(-4.32%)
Oct 21, 2021 0.8300 0.8700 0.8200 0.8570 141,820 +0.03(+3.35%)
Oct 20, 2021 0.7900 0.8695 0.7900 0.8292 270,625 +0.03(+3.92%)
Oct 19, 2021 0.8000 0.8300 0.7900 0.7979 122,285 -0.01(-1.18%)
Oct 18, 2021 0.8100 0.8350 0.7809 0.8074 268,450 +0.01(+0.92%)
Oct 15, 2021 0.8100 0.8350 0.7700 0.8000 127,229 +0.02(+2.58%)
Oct 14, 2021 0.8300 0.8300 0.7500 0.7799 247,649 -0.05(-6.04%)
Oct 13, 2021 0.8100 0.8400 0.7801 0.8300 37,436 -0.02(-1.95%)
Oct 12, 2021 0.7700 0.8500 0.7700 0.8465 77,602 +0.09(+11.38%)
Oct 11, 2021 0.7800 0.8000 0.7600 0.7600 41,201 -0.02(-2.59%)
Oct 08, 2021 0.7800 0.7860 0.7700 0.7802 18,193 -0.01(-1.23%)
Oct 07, 2021 0.7700 0.7899 0.7700 0.7899 20,311 +0.01(+1.26%)
Oct 06, 2021 0.8100 0.8150 0.7700 0.7801 44,759 -0.04(-4.52%)
Oct 05, 2021 0.7624 0.9000 0.7300 0.8170 376,417 +0.05(+6.45%)
Oct 04, 2021 0.7700 0.7900 0.7600 0.7675 28,894 -0.02(-2.51%)
Oct 01, 2021 0.7745 0.8010 0.7501 0.7873 51,971 +0.00(+0.29%)
Sep 30, 2021 0.7805 0.8000 0.7700 0.7850 34,590 +0.02(+2.88%)
Sep 29, 2021 0.7800 0.8200 0.7630 0.7630 87,522 -0.04(-4.51%)
Sep 28, 2021 0.7754 0.8200 0.7750 0.7990 408,023 +0.03(+3.63%)
Sep 27, 2021 0.7700 0.7980 0.7600 0.7710 78,176 +0.00(+0.14%)
Sep 24, 2021 0.7928 0.7928 0.7600 0.7699 74,186 -0.02(-2.54%)
Sep 23, 2021 0.7800 0.8200 0.7666 0.7900 64,468 +0.03(+4.61%)
Sep 22, 2021 0.7600 0.8000 0.7500 0.7552 149,320 +0.00(+0.25%)
Sep 21, 2021 0.7700 0.7799 0.7520 0.7533 58,490 -0.03(-3.61%)
Sep 20, 2021 0.8000 0.8040 0.7700 0.7815 63,465 -0.02(-2.81%)
Sep 17, 2021 0.8200 0.8699 0.8001 0.8041 50,061 -0.01(-0.73%)
Sep 16, 2021 0.8320 0.8399 0.8015 0.8100 52,942 -0.02(-2.57%)
Sep 15, 2021 0.8320 0.8690 0.8311 0.8314 52,794 -0.00(-0.08%)
Sep 14, 2021 0.8500 0.8600 0.8320 0.8321 44,216 -0.03(-3.24%)
Sep 13, 2021 0.8700 0.8800 0.8600 0.8600 59,929 -0.03(-3.89%)
Sep 10, 2021 0.9000 0.9100 0.8750 0.8948 37,646 +0.02(+2.49%)
Sep 09, 2021 0.8650 0.8987 0.8605 0.8731 38,601 +0.01(+1.52%)
Sep 08, 2021 0.9599 0.9599 0.8502 0.8600 177,347 -0.08(-8.03%)
Sep 07, 2021 0.9644 0.9795 0.9300 0.9351 80,353 -0.03(-3.04%)
Sep 03, 2021 0.9303 0.9725 0.9300 0.9644 116,222 +0.02(+2.57%)
Sep 02, 2021 0.9200 0.9494 0.9100 0.9402 37,836 +0.00(+0.00%)
Sep 01, 2021 0.9208 0.9499 0.9201 0.9402 60,028 -0.03(-3.07%)
Aug 31, 2021 0.8800 0.9990 0.8850 0.9700 305,116 +0.08(+8.98%)
Aug 30, 2021 0.9000 0.9182 0.8900 0.8901 70,455 +0.01(+1.14%)
Aug 27, 2021 0.8998 0.9090 0.8520 0.8801 62,064 -0.02(-1.84%)
Aug 26, 2021 0.8914 0.9168 0.8800 0.8966 53,946 -0.00(-0.37%)
Aug 25, 2021 0.8300 0.9201 0.8320 0.8999 206,436 +0.07(+8.41%)
Aug 24, 2021 0.8301 0.8540 0.8001 0.8301 429,931 +0.02(+1.89%)
Aug 23, 2021 0.8000 0.8400 0.7901 0.8147 701,448 +0.00(+0.58%)
Aug 20, 2021 0.7700 0.8300 0.7700 0.8100 1,927,260 +0.01(+1.26%)
Aug 19, 2021 0.8300 0.8498 0.7751 0.7999 2,106,316 +0.00(+0.00%)
Aug 18, 2021 0.7700 0.8400 0.7683 0.7999 346,870 +0.05(+5.96%)
Aug 17, 2021 0.8000 0.8100 0.7500 0.7549 320,662 -0.07(-7.94%)
Aug 16, 2021 0.8500 0.8500 0.8110 0.8200 529,946 -0.03(-3.53%)
Aug 13, 2021 0.8600 0.8800 0.8400 0.8500 904,398 -0.03(-3.37%)
Aug 12, 2021 0.8680 0.8900 0.8503 0.8796 664,060 +0.00(+0.00%)
Aug 11, 2021 0.8880 0.9000 0.8661 0.8796 256,144 -0.01(-1.12%)
Aug 10, 2021 0.8896 0.9000 0.8712 0.8896 134,487 +0.00(+0.03%)
Aug 09, 2021 0.8500 0.9100 0.8500 0.8893 552,765 +0.04(+4.15%)
Aug 06, 2021 0.8658 0.8778 0.8510 0.8539 61,685 -0.01(-0.71%)
Aug 05, 2021 0.8383 0.8888 0.8367 0.8600 302,791 -0.00(-0.45%)
Aug 04, 2021 0.8900 0.9804 0.8520 0.8639 1,706,535 -0.03(-2.94%)
Aug 03, 2021 0.8800 0.9401 0.8520 0.8901 332,649 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.