Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 16.45 16.45 16.31 16.37 20,300 -0.07(-0.41%)
Oct 28, 2010 16.56 16.56 16.40 16.44 8,688 +0.07(+0.44%)
Oct 27, 2010 16.49 16.49 16.36 16.36 1,482 -0.02(-0.09%)
Oct 25, 2010 16.33 16.38 16.33 16.38 2,632 +0.21(+1.30%)
Oct 22, 2010 16.27 16.27 16.17 16.17 40,510 -0.04(-0.25%)
Oct 21, 2010 16.42 16.42 16.21 16.21 12,472 -0.29(-1.76%)
Oct 20, 2010 16.22 16.50 16.22 16.50 19,074 +0.24(+1.48%)
Oct 19, 2010 16.38 16.40 16.16 16.26 18,509 -0.25(-1.51%)
Oct 18, 2010 16.39 16.54 16.39 16.51 7,316 +0.16(+0.98%)
Oct 15, 2010 16.49 16.50 16.27 16.35 4,364 -0.00(-0.02%)
Oct 14, 2010 16.43 16.43 16.32 16.35 7,712 -0.17(-1.01%)
Oct 13, 2010 16.42 16.54 16.40 16.52 7,511 +0.16(+0.98%)
Oct 12, 2010 16.33 16.36 16.29 16.36 2,592 +0.02(+0.12%)
Oct 11, 2010 16.23 16.36 16.23 16.34 12,720 +0.21(+1.30%)
Oct 08, 2010 16.13 16.13 16.12 16.13 5,132 +0.09(+0.55%)
Oct 07, 2010 16.06 16.13 16.01 16.04 3,836 +0.05(+0.34%)
Oct 06, 2010 16.08 16.09 15.90 15.99 9,477 -0.00(-0.02%)
Oct 05, 2010 15.84 16.13 15.84 15.99 6,150 +0.09(+0.57%)
Oct 04, 2010 16.06 16.06 15.75 15.90 16,174 -0.19(-1.18%)
Oct 01, 2010 16.12 16.12 16.04 16.09 19,492 +0.18(+1.10%)
Sep 30, 2010 16.09 16.13 15.91 15.91 3,000 -0.10(-0.63%)
Sep 29, 2010 15.97 16.08 15.93 16.02 7,287 +0.38(+2.40%)
Sep 28, 2010 15.65 15.65 15.64 15.64 1,000 +0.08(+0.50%)
Sep 27, 2010 15.72 15.72 15.56 15.56 770 -0.29(-1.82%)
Sep 24, 2010 15.85 15.85 15.73 15.85 4,731 +0.14(+0.89%)
Sep 23, 2010 15.59 15.82 15.59 15.71 850 +0.08(+0.52%)
Sep 22, 2010 15.60 15.63 15.59 15.63 1,000 -0.06(-0.40%)
Sep 21, 2010 15.77 15.77 15.69 15.69 7,924 -0.11(-0.70%)
Sep 20, 2010 15.76 15.80 15.76 15.80 4,797 +0.09(+0.57%)
Sep 17, 2010 15.64 15.72 15.50 15.71 43,844 +0.08(+0.48%)
Sep 15, 2010 15.63 15.66 15.51 15.63 844 -0.03(-0.22%)
Sep 14, 2010 15.53 15.67 15.53 15.67 3,563 +0.15(+0.97%)
Sep 13, 2010 15.50 15.52 15.34 15.52 20,448 +0.18(+1.17%)
Sep 10, 2010 15.34 15.37 15.34 15.34 2,400 -0.07(-0.45%)
Sep 09, 2010 15.30 15.48 15.30 15.41 6,600 +0.06(+0.39%)
Sep 08, 2010 15.23 15.35 15.21 15.35 4,885 +0.15(+1.01%)
Sep 07, 2010 15.09 15.22 15.09 15.20 4,494 +0.13(+0.84%)
Sep 03, 2010 15.00 15.07 15.00 15.07 4,600 +0.21(+1.41%)
Sep 02, 2010 14.87 14.97 14.86 14.86 14,978 +0.05(+0.34%)
Sep 01, 2010 14.82 14.83 14.80 14.81 7,592 +0.14(+0.95%)
Aug 31, 2010 14.66 14.67 14.66 14.67 390 +0.07(+0.48%)
Aug 30, 2010 14.67 14.67 14.54 14.60 2,460 +0.00(+0.00%)
Aug 27, 2010 14.60 14.61 14.60 14.60 600 +0.10(+0.69%)
Aug 26, 2010 14.55 14.60 14.28 14.50 3,173 -0.15(-1.02%)
Aug 25, 2010 14.63 14.65 14.44 14.65 3,900 -0.07(-0.48%)
Aug 24, 2010 14.68 14.78 14.68 14.72 3,693 +0.01(+0.07%)
Aug 23, 2010 14.63 14.71 14.63 14.71 300 +0.22(+1.52%)
Aug 20, 2010 14.47 14.51 14.36 14.49 3,957 +0.05(+0.35%)
Aug 19, 2010 14.64 14.64 14.43 14.44 3,100 -0.16(-1.10%)
Aug 18, 2010 14.42 14.60 14.42 14.60 900 -0.13(-0.88%)
Aug 17, 2010 14.70 14.73 14.70 14.73 2,400 +0.14(+0.96%)
Aug 16, 2010 14.47 14.59 14.41 14.59 4,634 +0.09(+0.61%)
Aug 13, 2010 14.59 14.60 14.49 14.50 1,500 +0.00(+0.01%)
Aug 12, 2010 14.64 14.64 14.50 14.50 3,645 -0.06(-0.44%)
Aug 11, 2010 14.57 14.64 14.50 14.56 9,139 -0.26(-1.72%)
Aug 10, 2010 14.73 14.82 14.73 14.82 840 +0.07(+0.50%)
Aug 09, 2010 14.80 14.81 14.75 14.75 2,300 +0.06(+0.38%)
Aug 06, 2010 14.72 14.72 14.66 14.69 1,900 -0.11(-0.74%)
Aug 05, 2010 14.79 14.80 14.76 14.80 8,325 +0.10(+0.65%)
Aug 04, 2010 14.71 14.71 14.71 14.71 125 +0.05(+0.37%)
Aug 03, 2010 14.66 14.72 14.65 14.65 3,480 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.