Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syra Health Corp. - Class A Common Stock (NQ: SYRA )

1.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.370 1.540 1.230 1.260 30,722 -0.08(-6.03%)
Oct 30, 2023 1.400 1.460 1.290 1.341 14,660 +0.01(+0.82%)
Oct 27, 2023 1.390 1.500 1.300 1.330 16,869 +0.01(+0.76%)
Oct 26, 2023 1.360 1.430 1.320 1.320 6,560 +0.04(+3.13%)
Oct 25, 2023 1.640 1.640 1.220 1.280 8,507 -0.25(-16.34%)
Oct 24, 2023 1.530 1.640 1.382 1.530 31,292 +0.01(+0.66%)
Oct 23, 2023 1.870 1.870 1.515 1.520 55,961 -0.19(-11.12%)
Oct 20, 2023 1.850 1.975 1.710 1.710 42,294 -0.18(-9.52%)
Oct 19, 2023 1.930 2.085 1.660 1.890 68,933 +0.03(+1.61%)
Oct 18, 2023 1.790 2.000 1.542 1.860 17,872 +0.01(+0.54%)
Oct 17, 2023 2.150 2.250 1.550 1.850 38,192 -0.20(-9.76%)
Oct 16, 2023 2.030 2.250 2.030 2.050 73,575 +0.11(+5.67%)
Oct 13, 2023 1.930 2.155 1.900 1.940 18,236 +0.04(+2.11%)
Oct 12, 2023 2.140 2.140 1.750 1.900 59,832 -0.32(-14.41%)
Oct 11, 2023 2.120 2.291 2.120 2.220 10,766 -0.15(-6.36%)
Oct 10, 2023 2.400 2.650 2.210 2.371 60,515 -0.31(-11.54%)
Oct 09, 2023 3.000 3.000 2.600 2.680 11,295 -0.20(-6.94%)
Oct 06, 2023 3.040 3.040 2.850 2.880 9,246 +0.01(+0.35%)
Oct 05, 2023 3.200 3.250 2.858 2.870 37,437 -0.15(-4.97%)
Oct 04, 2023 3.000 3.150 3.000 3.020 39,624 -0.01(-0.33%)
Oct 03, 2023 3.020 3.200 3.000 3.030 30,185 +0.00(+0.00%)
Oct 02, 2023 2.800 3.300 2.600 3.030 94,341 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.