Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

41.63 +0.26 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.665 6.740 6.665 6.672 132,088 -0.07(-1.10%)
Oct 30, 2003 6.787 6.800 6.706 6.747 145,111 -0.04(-0.60%)
Oct 29, 2003 6.740 6.855 6.679 6.787 213,920 -0.03(-0.40%)
Oct 28, 2003 6.916 6.922 6.767 6.814 164,206 -0.11(-1.56%)
Oct 27, 2003 7.030 7.044 6.868 6.922 151,330 -0.04(-0.58%)
Oct 24, 2003 6.895 6.976 6.828 6.963 110,798 +0.10(+1.48%)
Oct 23, 2003 6.767 6.902 6.740 6.861 156,951 -0.01(-0.10%)
Oct 22, 2003 6.760 7.010 6.760 6.868 220,561 -0.03(-0.49%)
Oct 21, 2003 6.226 6.963 6.172 6.902 661,428 +0.11(+1.59%)
Oct 20, 2003 7.071 7.071 6.767 6.794 175,582 -0.09(-1.28%)
Oct 17, 2003 6.659 6.888 6.578 6.882 573,813 +0.22(+3.35%)
Oct 16, 2003 6.469 6.659 6.503 6.659 160,250 +0.19(+2.93%)
Oct 15, 2003 6.564 6.625 6.429 6.469 146,814 -0.09(-1.34%)
Oct 14, 2003 6.652 6.679 6.537 6.557 125,898 -0.07(-1.03%)
Oct 13, 2003 6.733 6.733 6.591 6.626 130,768 -0.03(-0.50%)
Oct 10, 2003 6.557 6.794 6.490 6.659 229,658 +0.08(+1.23%)
Oct 09, 2003 6.557 6.605 6.456 6.578 308,648 +0.10(+1.57%)
Oct 08, 2003 6.422 6.564 6.422 6.476 211,274 +0.02(+0.31%)
Oct 07, 2003 6.429 6.537 6.429 6.456 177,493 -0.07(-1.04%)
Oct 06, 2003 6.659 6.659 6.456 6.523 166,015 -0.07(-1.13%)
Oct 03, 2003 6.496 6.659 6.469 6.598 154,860 +0.05(+0.72%)
Oct 02, 2003 6.395 6.692 6.395 6.550 334,979 +0.13(+2.00%)
Oct 01, 2003 6.327 6.456 6.300 6.422 83,348 +0.09(+1.39%)
Sep 30, 2003 6.131 6.469 6.118 6.334 479,601 +0.02(+0.32%)
Sep 29, 2003 6.287 6.415 6.287 6.314 172,562 +0.02(+0.32%)
Sep 26, 2003 6.544 6.544 6.294 6.294 428,456 -0.23(-3.52%)
Sep 25, 2003 6.659 6.659 6.442 6.523 129,620 -0.08(-1.23%)
Sep 24, 2003 6.591 6.652 6.537 6.605 310,318 +0.01(+0.21%)
Sep 23, 2003 6.456 6.659 6.354 6.591 611,605 +0.18(+2.85%)
Sep 22, 2003 6.456 6.571 6.348 6.409 919,040 -0.16(-2.37%)
Sep 19, 2003 6.564 6.747 6.463 6.564 815,188 -0.07(-1.12%)
Sep 18, 2003 6.895 6.922 6.517 6.638 1,702,132 -0.26(-3.73%)
Sep 17, 2003 6.909 6.997 6.895 6.895 199,364 -0.01(-0.20%)
Sep 16, 2003 6.997 7.030 6.909 6.909 140,005 -0.13(-1.82%)
Sep 15, 2003 7.098 7.098 6.929 7.037 527,364 -0.06(-0.86%)
Sep 12, 2003 7.098 7.105 6.956 7.097 806,948 +0.01(+0.09%)
Sep 11, 2003 7.112 7.158 7.071 7.091 1,363,751 -0.04(-0.57%)
Sep 10, 2003 7.159 7.159 7.051 7.132 619,967 -0.06(-0.85%)
Sep 09, 2003 7.024 7.193 6.936 7.193 542,157 +0.09(+1.33%)
Sep 08, 2003 7.220 7.233 7.057 7.098 587,423 -0.07(-0.94%)
Sep 05, 2003 7.105 7.206 7.030 7.166 1,467,892 +0.09(+1.24%)
Sep 04, 2003 6.895 7.105 6.895 7.078 296,448 +0.13(+1.85%)
Sep 03, 2003 6.882 6.976 6.794 6.949 363,311 +0.12(+1.78%)
Sep 02, 2003 6.875 6.895 6.747 6.828 443,637 +0.03(+0.40%)
Aug 29, 2003 6.774 6.868 6.726 6.801 137,129 +0.03(+0.50%)
Aug 28, 2003 6.726 6.794 6.659 6.767 72,041 +0.05(+0.81%)
Aug 27, 2003 6.726 6.753 6.699 6.713 107,248 -0.08(-1.19%)
Aug 26, 2003 6.828 6.861 6.692 6.794 108,727 +0.08(+1.21%)
Aug 25, 2003 6.740 6.814 6.557 6.713 113,313 -0.04(-0.60%)
Aug 22, 2003 6.692 6.767 6.632 6.753 334,761 +0.11(+1.63%)
Aug 21, 2003 6.510 6.787 6.510 6.645 229,140 -0.01(-0.20%)
Aug 20, 2003 6.828 6.828 6.523 6.659 226,922 -0.11(-1.70%)
Aug 19, 2003 6.706 6.888 6.706 6.774 379,732 +0.03(+0.40%)
Aug 18, 2003 6.686 6.841 6.679 6.747 187,573 +0.09(+1.42%)
Aug 15, 2003 6.679 6.916 6.625 6.652 57,100 +0.04(+0.61%)
Aug 14, 2003 6.625 6.665 6.557 6.611 254,584 +0.05(+0.82%)
Aug 13, 2003 6.591 6.638 6.429 6.557 140,679 +0.01(+0.10%)
Aug 12, 2003 6.422 6.584 6.422 6.550 251,034 +0.11(+1.79%)
Aug 11, 2003 6.253 6.517 6.253 6.436 178,105 +0.06(+0.95%)
Aug 08, 2003 6.287 6.395 6.273 6.375 238,312 +0.09(+1.40%)
Aug 07, 2003 6.152 6.287 6.104 6.287 180,176 +0.15(+2.42%)
Aug 06, 2003 6.098 6.152 5.969 6.138 275,442 +0.12(+2.02%)
Aug 05, 2003 6.057 6.185 6.016 6.016 383,578 -0.07(-1.11%)
Aug 04, 2003 6.185 6.206 6.064 6.084 294,673 -0.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.