Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.16 +0.05 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.588 2.767 2.588 2.759 49,668 +0.24(+9.68%)
Oct 28, 2010 2.491 2.572 2.434 2.515 5,669 -0.07(-2.82%)
Oct 27, 2010 2.556 2.588 2.556 2.588 866 +0.09(+3.57%)
Oct 25, 2010 2.629 2.629 2.467 2.499 10,598 +0.02(+0.65%)
Oct 22, 2010 2.434 2.507 2.434 2.483 19,966 +0.06(+2.34%)
Oct 21, 2010 2.434 2.467 2.329 2.426 872,264 -0.02(-0.66%)
Oct 20, 2010 2.442 2.442 2.442 2.442 142 -0.03(-1.31%)
Oct 19, 2010 2.410 2.475 2.410 2.475 3,049 +0.03(+1.33%)
Oct 18, 2010 2.475 2.475 2.442 2.442 12,078 -0.03(-1.31%)
Oct 15, 2010 2.475 2.475 2.475 2.475 123 +0.04(+1.66%)
Oct 14, 2010 2.458 2.475 2.434 2.434 74,564 -0.01(-0.33%)
Oct 13, 2010 2.442 2.475 2.418 2.442 287,756 +0.06(+2.73%)
Oct 12, 2010 2.434 2.434 2.377 2.377 6,039 -0.02(-0.68%)
Oct 11, 2010 2.442 2.442 2.394 2.394 27,176 -0.05(-1.99%)
Oct 08, 2010 2.442 2.475 2.424 2.442 133,377 -0.03(-1.31%)
Oct 07, 2010 2.483 2.491 2.475 2.475 616 -0.13(-4.95%)
Oct 05, 2010 2.442 2.604 2.604 2.604 8,380 +0.23(+9.52%)
Oct 01, 2010 2.377 2.377 2.377 2.377 246 +0.00(+0.00%)
Sep 30, 2010 2.442 2.442 2.377 2.377 4,783 -0.14(-5.48%)
Sep 24, 2010 2.515 2.515 2.515 2.515 616 +0.00(+0.00%)
Sep 23, 2010 2.726 2.726 2.515 2.515 7,649 -0.28(-10.15%)
Sep 20, 2010 2.994 2.799 2.799 2.799 5,299 +0.00(+0.00%)
Sep 17, 2010 2.755 2.799 2.755 2.799 2,463 +0.37(+15.00%)
Sep 15, 2010 2.434 2.556 2.377 2.434 46,475 +0.12(+5.26%)
Sep 14, 2010 2.191 2.426 2.190 2.312 19,904 +0.12(+5.56%)
Sep 13, 2010 2.037 2.191 2.028 2.191 8,382 +0.00(+0.00%)
Sep 10, 2010 2.191 2.191 2.191 2.191 1,059 +0.11(+5.47%)
Sep 09, 2010 2.077 2.077 2.077 2.077 123 +0.05(+2.40%)
Sep 08, 2010 2.028 2.028 2.028 2.028 301 +0.00(+0.00%)
Sep 07, 2010 2.150 2.150 1.899 2.028 29,108 -0.08(-3.85%)
Sep 03, 2010 2.150 2.150 2.110 2.110 369 +0.08(+4.00%)
Sep 01, 2010 2.191 2.028 2.028 2.028 10,106 -0.01(-0.40%)
Aug 31, 2010 2.037 2.037 2.037 2.037 272 -0.07(-3.46%)
Aug 27, 2010 2.191 2.110 2.110 2.110 1,725 -0.08(-3.70%)
Aug 26, 2010 2.191 2.191 2.191 2.191 2,345 +0.05(+2.40%)
Aug 25, 2010 2.060 2.150 2.060 2.139 1,294 +0.03(+1.42%)
Aug 24, 2010 2.069 2.118 2.028 2.110 5,929 -0.08(-3.70%)
Aug 19, 2010 2.191 2.191 2.191 2.191 246 +0.00(+0.00%)
Aug 18, 2010 2.191 2.191 2.191 2.191 369 +0.12(+5.88%)
Aug 16, 2010 2.069 2.069 2.069 2.069 492 -0.09(-4.32%)
Aug 12, 2010 2.191 2.162 2.162 2.162 862 +0.02(+0.95%)
Aug 11, 2010 2.191 2.191 2.142 2.142 1,704 -0.02(-0.94%)
Aug 06, 2010 2.191 2.162 2.162 2.162 369 -0.01(-0.56%)
Aug 05, 2010 2.174 2.174 2.174 2.174 348 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.