Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 35.71 36.99 35.59 36.34 4,969 +0.42(+1.17%)
Oct 26, 2012 35.92 35.92 35.92 0 +0.00(+0.00%)
Oct 25, 2012 35.56 36.07 35.40 35.92 4,721 +0.38(+1.07%)
Oct 24, 2012 35.30 36.00 35.30 35.54 10,311 +0.23(+0.65%)
Oct 23, 2012 34.84 35.36 34.72 35.31 19,409 -0.22(-0.62%)
Oct 19, 2012 37.10 37.61 35.10 35.53 18,594 -1.72(-4.62%)
Oct 18, 2012 38.11 38.17 37.25 37.25 9,381 -0.71(-1.87%)
Oct 17, 2012 37.59 38.18 37.59 37.96 5,163 +0.26(+0.69%)
Oct 16, 2012 38.12 38.18 37.51 37.70 11,932 -0.28(-0.74%)
Oct 15, 2012 38.34 38.37 37.88 37.98 10,961 -0.05(-0.13%)
Oct 12, 2012 38.22 38.26 37.91 38.03 3,803 -0.06(-0.16%)
Oct 11, 2012 37.93 38.12 37.62 38.09 7,095 +0.36(+0.95%)
Oct 10, 2012 37.57 37.86 37.46 37.73 3,408 +0.20(+0.53%)
Oct 09, 2012 37.91 37.91 37.53 37.53 2,390 -0.16(-0.42%)
Oct 08, 2012 37.74 38.14 37.28 37.69 6,169 -0.31(-0.82%)
Oct 06, 2012 38.28 38.38 37.63 38.00 12,859 +0.00(+0.00%)
Oct 05, 2012 38.28 38.38 37.63 38.00 12,859 +0.13(+0.34%)
Oct 04, 2012 38.23 38.35 37.65 37.87 6,726 -0.08(-0.21%)
Oct 03, 2012 38.53 38.64 37.80 37.95 9,339 -0.10(-0.26%)
Oct 02, 2012 38.38 38.75 37.81 38.05 24,002 -0.30(-0.78%)
Oct 01, 2012 38.86 39.34 37.82 38.35 24,981 -0.18(-0.47%)
Sep 28, 2012 38.45 38.97 37.70 38.53 24,727 -0.16(-0.41%)
Sep 27, 2012 38.30 39.00 37.82 38.69 17,635 +0.36(+0.94%)
Sep 26, 2012 38.70 38.70 37.85 38.33 7,603 -0.27(-0.70%)
Sep 25, 2012 39.23 39.68 38.60 38.60 14,361 -0.51(-1.30%)
Sep 24, 2012 37.75 40.01 37.75 39.11 11,348 +1.13(+2.98%)
Sep 21, 2012 37.90 37.98 37.21 37.98 28,884 +0.83(+2.23%)
Sep 20, 2012 37.07 37.55 37.00 37.15 11,003 +0.00(+0.00%)
Sep 19, 2012 37.62 37.80 37.01 37.15 10,009 -0.30(-0.80%)
Sep 18, 2012 37.26 37.80 37.03 37.45 3,816 +0.08(+0.21%)
Sep 17, 2012 38.12 38.12 37.25 37.37 5,790 -0.83(-2.17%)
Sep 14, 2012 38.23 38.35 37.88 38.20 9,337 +0.03(+0.08%)
Sep 13, 2012 37.49 38.17 37.01 38.17 12,000 +0.87(+2.33%)
Sep 12, 2012 37.50 37.50 37.00 37.30 4,337 -0.08(-0.21%)
Sep 11, 2012 37.00 37.47 36.88 37.38 6,821 +0.48(+1.30%)
Sep 10, 2012 36.82 37.20 36.56 36.90 8,715 +0.42(+1.15%)
Sep 07, 2012 36.41 36.64 36.12 36.48 7,836 +0.25(+0.69%)
Sep 06, 2012 35.98 36.48 35.70 36.23 8,937 +0.48(+1.34%)
Sep 05, 2012 36.11 36.20 35.53 35.75 10,762 -0.19(-0.53%)
Sep 04, 2012 35.24 36.05 35.24 35.94 10,528 +0.58(+1.64%)
Aug 31, 2012 35.85 36.19 35.20 35.36 11,673 -0.43(-1.20%)
Aug 30, 2012 35.65 36.10 35.38 35.79 13,776 -0.36(-1.00%)
Aug 29, 2012 35.60 36.16 35.51 36.15 6,473 +0.23(+0.64%)
Aug 27, 2012 36.20 36.25 35.69 35.92 2,950 -0.26(-0.72%)
Aug 24, 2012 36.03 36.66 35.82 36.18 5,994 +0.05(+0.14%)
Aug 23, 2012 36.83 37.26 36.10 36.13 9,418 -0.68(-1.85%)
Aug 22, 2012 36.11 37.11 36.11 36.81 19,874 +0.51(+1.40%)
Aug 21, 2012 36.85 37.50 36.04 36.30 15,015 -0.50(-1.36%)
Aug 20, 2012 36.95 36.96 36.01 36.80 2,828 -0.16(-0.43%)
Aug 17, 2012 36.59 36.99 35.00 36.96 8,524 +0.16(+0.43%)
Aug 16, 2012 36.40 36.94 36.32 36.80 2,659 -0.04(-0.11%)
Aug 15, 2012 35.97 36.84 35.97 36.84 2,821 +0.64(+1.77%)
Aug 14, 2012 36.49 36.55 35.95 36.20 1,529 -0.05(-0.14%)
Aug 13, 2012 36.20 36.45 35.88 36.25 1,889 -0.05(-0.14%)
Aug 11, 2012 36.33 36.54 35.88 36.30 1,920 +0.00(+0.00%)
Aug 10, 2012 36.33 36.54 35.88 36.30 1,920 +0.01(+0.03%)
Aug 09, 2012 36.50 36.50 35.66 36.29 6,305 -0.11(-0.30%)
Aug 08, 2012 36.34 37.89 36.07 36.40 11,860 -0.10(-0.27%)
Aug 07, 2012 36.06 36.65 35.52 36.50 6,488 +0.45(+1.25%)
Aug 06, 2012 36.31 36.33 35.38 36.05 4,722 -0.52(-1.42%)
Aug 03, 2012 35.79 36.73 35.79 36.57 5,426 +1.60(+4.58%)
Aug 02, 2012 34.39 35.16 34.39 34.97 4,374 +0.42(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.