Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.080 2.140 2.080 2.140 23,300 +0.09(+4.39%)
Oct 29, 2015 1.990 2.130 1.930 2.050 59,300 -0.04(-1.91%)
Oct 28, 2015 2.070 2.090 2.070 2.090 3,000 +0.11(+5.56%)
Oct 27, 2015 2.070 2.070 1.980 1.980 9,800 -0.03(-1.49%)
Oct 26, 2015 2.090 2.090 2.010 2.010 7,950 -0.12(-5.63%)
Oct 22, 2015 2.130 2.130 2.130 0 +0.04(+1.91%)
Oct 20, 2015 2.090 2.090 2.090 0 -0.01(-0.48%)
Oct 19, 2015 2.100 2.170 2.010 2.100 17,865 +0.01(+0.48%)
Oct 16, 2015 2.020 2.090 2.000 2.090 14,625 +0.00(+0.00%)
Oct 14, 2015 2.090 2.090 2.090 0 +0.04(+1.95%)
Oct 13, 2015 2.040 2.090 1.910 2.050 62,175 -0.15(-6.82%)
Oct 09, 2015 2.200 2.200 2.200 0 +0.10(+4.76%)
Oct 08, 2015 1.990 2.100 1.960 2.100 32,100 +0.00(+0.00%)
Oct 07, 2015 2.000 2.100 1.970 2.100 10,500 +0.01(+0.48%)
Oct 06, 2015 2.090 2.090 2.090 2.090 460 -0.06(-2.79%)
Oct 01, 2015 2.150 2.150 2.150 0 +0.13(+6.44%)
Sep 30, 2015 2.020 2.020 2.000 2.020 22,079 +0.00(+0.00%)
Sep 29, 2015 2.020 2.020 2.020 2.020 1,700 -0.03(-1.46%)
Sep 28, 2015 2.060 2.060 2.050 2.050 5,800 +0.00(+0.00%)
Sep 25, 2015 2.010 2.050 2.010 2.050 800 -0.05(-2.38%)
Sep 24, 2015 2.100 2.100 2.100 2.100 4,100 -0.05(-2.33%)
Sep 23, 2015 2.070 2.170 2.000 2.150 39,430 -0.02(-0.92%)
Sep 22, 2015 2.060 2.190 2.040 2.170 19,100 +0.10(+4.83%)
Sep 21, 2015 2.080 2.160 2.060 2.070 6,100 -0.11(-5.05%)
Sep 16, 2015 2.180 2.180 2.180 0 +0.00(+0.00%)
Sep 14, 2015 2.180 2.180 2.180 0 -0.05(-2.24%)
Sep 11, 2015 2.070 2.250 2.070 2.230 5,000 +0.00(+0.00%)
Sep 10, 2015 2.080 2.250 2.080 2.230 2,403 +0.16(+7.73%)
Sep 09, 2015 2.070 2.070 2.070 2.070 1,000 -0.16(-7.17%)
Sep 08, 2015 2.060 2.230 2.060 2.230 9,000 +0.03(+1.36%)
Sep 04, 2015 2.200 2.200 2.200 0 +0.03(+1.38%)
Sep 03, 2015 2.050 2.170 2.050 2.170 3,000 +0.00(+0.00%)
Sep 02, 2015 2.170 2.170 2.170 2.170 4,400 +0.00(+0.00%)
Sep 01, 2015 2.170 2.170 2.170 2.170 600 +0.04(+1.88%)
Aug 28, 2015 2.130 2.130 2.130 0 +0.04(+1.91%)
Aug 27, 2015 2.090 2.090 2.090 2.090 1,400 +0.00(+0.00%)
Aug 26, 2015 2.000 2.090 2.000 2.090 1,600 +0.00(+0.00%)
Aug 25, 2015 2.090 2.090 2.000 2.090 12,625 +0.00(+0.00%)
Aug 24, 2015 2.020 2.090 1.980 2.090 1,000 +0.04(+1.95%)
Aug 21, 2015 2.080 2.080 2.050 2.050 300 +0.07(+3.54%)
Aug 20, 2015 2.030 2.070 1.980 1.980 9,800 -0.05(-2.46%)
Aug 19, 2015 2.020 2.030 1.980 2.030 19,000 +0.01(+0.50%)
Aug 18, 2015 2.020 2.020 2.020 2.020 5,400 -0.03(-1.46%)
Aug 14, 2015 2.050 2.050 2.050 0 +0.04(+1.99%)
Aug 13, 2015 2.010 2.010 2.010 2.010 2,000 -0.04(-1.95%)
Aug 12, 2015 2.010 2.050 2.010 2.050 11,600 +0.09(+4.59%)
Aug 11, 2015 1.950 2.010 1.950 1.960 23,500 -0.05(-2.49%)
Aug 10, 2015 2.010 2.020 1.960 2.010 51,700 +0.00(+0.00%)
Aug 07, 2015 1.950 2.010 1.920 2.010 60,100 +0.06(+3.08%)
Aug 06, 2015 1.950 1.950 1.950 1.950 1,000 -0.06(-2.99%)
Aug 05, 2015 2.000 2.010 1.950 2.010 15,100 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.