Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.2200 0.2400 0.2200 0.2350 280,085 +0.01(+6.82%)
Oct 29, 2009 0.2150 0.2200 0.2150 0.2200 142,000 +0.04(+18.92%)
Oct 28, 2009 0.2350 0.2350 0.1800 0.1850 746,230 -0.05(-21.28%)
Oct 27, 2009 0.2500 0.2500 0.2300 0.2350 326,900 -0.02(-6.00%)
Oct 26, 2009 0.2400 0.2650 0.2400 0.2500 787,402 +0.03(+13.64%)
Oct 23, 2009 0.2500 0.2300 0.2200 0.2200 55,600 -0.01(-4.35%)
Oct 22, 2009 0.2500 0.2500 0.2200 0.2300 264,650 +0.00(+0.00%)
Oct 21, 2009 0.2450 0.2450 0.2300 0.2300 112,400 -0.02(-8.00%)
Oct 20, 2009 0.2600 0.2700 0.2500 0.2500 425,144 -0.02(-7.41%)
Oct 19, 2009 0.2550 0.2700 0.2500 0.2700 344,140 +0.02(+8.00%)
Oct 16, 2009 0.2300 0.2500 0.2200 0.2500 609,430 +0.04(+19.05%)
Oct 15, 2009 0.2250 0.2250 0.2000 0.2100 174,850 +0.01(+5.00%)
Oct 14, 2009 0.1900 0.2000 0.1900 0.2000 126,000 +0.02(+8.11%)
Oct 13, 2009 0.1900 0.1950 0.1850 0.1850 96,900 +0.01(+5.71%)
Oct 09, 2009 0.1600 0.1800 0.1600 0.1750 239,500 +0.01(+9.37%)
Oct 08, 2009 0.1700 0.1700 0.1600 0.1600 73,000 +0.00(+0.00%)
Oct 07, 2009 0.1700 0.1700 0.1600 0.1600 32,200 -0.01(-5.88%)
Oct 06, 2009 0.1700 0.1700 0.1550 0.1700 166,382 -0.01(-5.56%)
Oct 05, 2009 0.1600 0.1900 0.1600 0.1800 462,750 +0.02(+16.13%)
Oct 02, 2009 0.1300 0.1550 0.1300 0.1550 202,500 +0.03(+24.00%)
Oct 01, 2009 0.1350 0.1350 0.1250 0.1250 149,500 -0.01(-3.85%)
Sep 30, 2009 0.1250 0.1300 0.1150 0.1300 30 +0.00(+0.00%)
Sep 29, 2009 0.1250 0.1300 0.1150 0.1300 50,000 +0.01(+8.33%)
Sep 28, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 25, 2009 0.1300 0.1300 0.1200 0.1200 15,500 -0.01(-4.00%)
Sep 24, 2009 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Sep 23, 2009 0.1200 0.1350 0.1200 0.1250 199,919 +0.01(+4.17%)
Sep 22, 2009 0.1300 0.1300 0.1200 0.1200 53,600 +0.00(+0.00%)
Sep 21, 2009 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Sep 18, 2009 0.1250 0.1250 0.1200 0.1200 219,100 -0.02(-11.11%)
Sep 17, 2009 0.1200 0.1350 0.1200 0.1350 30,000 +0.01(+8.00%)
Sep 16, 2009 0.1350 0.1350 0.1250 0.1250 197,000 -0.01(-3.85%)
Sep 15, 2009 0.1350 0.1350 0.1250 0.1300 60,000 +0.01(+4.00%)
Sep 14, 2009 0.1250 0.1250 0.1200 0.1250 58,000 +0.01(+4.17%)
Sep 11, 2009 0.1100 0.1200 0.1100 0.1200 225,500 +0.01(+9.09%)
Sep 10, 2009 0.1200 0.1250 0.1000 0.1100 325,900 -0.02(-15.38%)
Sep 09, 2009 0.1300 0.1300 0.1300 0.1300 304,000 +0.00(+0.00%)
Sep 08, 2009 0.1200 0.1300 0.1200 0.1300 99,500 +0.01(+8.33%)
Sep 04, 2009 0.1250 0.1250 0.1200 0.1200 185,500 -0.01(-7.69%)
Sep 03, 2009 0.1300 0.1300 0.1300 0.1300 217,500 +0.01(+4.00%)
Sep 02, 2009 0.1300 0.1300 0.1200 0.1250 131,300 -0.02(-10.71%)
Sep 01, 2009 0.1550 0.1550 0.1300 0.1400 81,473 -0.01(-6.67%)
Aug 31, 2009 0.1500 0.1500 0.1500 0.1500 20,500 +0.01(+11.11%)
Aug 28, 2009 0.1400 0.1400 0.1350 0.1350 66,700 +0.01(+3.85%)
Aug 27, 2009 0.1450 0.1450 0.1250 0.1300 232,250 -0.02(-13.33%)
Aug 26, 2009 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Aug 25, 2009 0.1500 0.1500 0.1500 0.1500 100,000 -0.01(-6.25%)
Aug 24, 2009 0.1550 0.1600 0.1500 0.1600 74,000 +0.01(+3.23%)
Aug 21, 2009 0.1600 0.1600 0.1550 0.1550 85,900 -0.01(-3.13%)
Aug 20, 2009 0.1550 0.1600 0.1550 0.1600 100,000 +0.01(+6.67%)
Aug 19, 2009 0.1600 0.1600 0.1500 0.1500 90,194 -0.01(-6.25%)
Aug 18, 2009 0.1550 0.1600 0.1550 0.1600 206,200 +0.01(+3.23%)
Aug 17, 2009 0.1600 0.1600 0.1550 0.1550 78,000 -0.01(-3.13%)
Aug 14, 2009 0.1550 0.1650 0.1550 0.1600 61,000 -0.01(-3.03%)
Aug 13, 2009 0.1650 0.1650 0.1550 0.1650 123,000 +0.02(+10.00%)
Aug 12, 2009 0.1600 0.1600 0.1500 0.1500 104,070 -0.02(-9.09%)
Aug 11, 2009 0.1700 0.1700 0.1600 0.1650 86,300 +0.01(+6.45%)
Aug 10, 2009 0.1600 0.1600 0.1550 0.1550 108,500 -0.01(-3.13%)
Aug 07, 2009 0.1500 0.1700 0.1400 0.1600 435,300 +0.02(+10.34%)
Aug 06, 2009 0.1400 0.1450 0.1400 0.1450 135,900 +0.00(+3.57%)
Aug 05, 2009 0.1400 0.1400 0.1350 0.1400 389,713 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.