Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0600 0.0600 0.0600 0.0600 13,800 +0.00(+9.09%)
Oct 30, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 29, 2013 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Oct 24, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 23, 2013 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 18, 2013 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 17, 2013 0.0550 0.0550 0.0550 0.0550 10,500 -0.00(-8.33%)
Oct 11, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 10, 2013 0.0600 0.0650 0.0600 0.0650 91,250 +0.01(+8.33%)
Oct 07, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 02, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 01, 2013 0.0650 0.0650 0.0600 0.0600 111,000 +0.00(+0.00%)
Sep 30, 2013 0.0650 0.0700 0.0600 0.0600 88,500 +0.00(+0.00%)
Sep 27, 2013 0.0700 0.0700 0.0600 0.0600 223,000 -0.01(-7.69%)
Sep 26, 2013 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Sep 25, 2013 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 23, 2013 0.0700 0.0700 0.0700 3 +0.00(+0.00%)
Sep 19, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2013 0.0700 0.0700 0.0700 0.0700 67,750 +0.01(+7.69%)
Sep 17, 2013 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Sep 16, 2013 0.0650 0.0650 0.0650 0.0650 52,500 +0.00(+0.00%)
Sep 13, 2013 0.0700 0.0700 0.0600 0.0650 14,150 -0.01(-7.14%)
Sep 12, 2013 0.0650 0.0700 0.0650 0.0700 4,000 +0.01(+7.69%)
Sep 11, 2013 0.0650 0.0700 0.0650 0.0650 15,497 +0.01(+8.33%)
Sep 09, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 06, 2013 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Sep 05, 2013 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Aug 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 27, 2013 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Aug 26, 2013 0.0600 0.0600 0.0600 0.0600 103,000 +0.00(+0.00%)
Aug 23, 2013 0.0600 0.0600 0.0600 0.0600 18,333 +0.00(+9.09%)
Aug 22, 2013 0.0600 0.0600 0.0550 0.0550 13,000 +0.00(+0.00%)
Aug 21, 2013 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+10.00%)
Aug 19, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 16, 2013 0.0600 0.0600 0.0600 0.0600 6,100 +0.00(+0.00%)
Aug 15, 2013 0.0600 0.0600 0.0600 0.0600 1,300 +0.00(+0.00%)
Aug 14, 2013 0.0550 0.0600 0.0550 0.0600 190,203 +0.00(+9.09%)
Aug 13, 2013 0.0500 0.0550 0.0500 0.0550 87,000 +0.00(+0.00%)
Aug 12, 2013 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.