Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Oct 23, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 19, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 16, 2015 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Oct 14, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 13, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2015 0.0300 0.0350 0.0300 0.0350 50,000 +0.00(+0.00%)
Oct 05, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 02, 2015 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Sep 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 24, 2015 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Sep 23, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Sep 22, 2015 0.0400 0.0400 0.0400 0.0400 2,600 +0.00(+14.29%)
Sep 21, 2015 0.0350 0.0350 0.0350 0.0350 380,000 +0.00(+0.00%)
Sep 17, 2015 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Sep 16, 2015 0.0350 0.0350 0.0350 0.0350 276,850 +0.00(+0.00%)
Sep 15, 2015 0.0350 0.0350 0.0350 0.0350 20,750 +0.00(+0.00%)
Sep 14, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 11, 2015 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Sep 10, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 08, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 31, 2015 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Aug 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2015 0.0350 0.0350 0.0350 0.0350 76,000 +0.01(+16.67%)
Aug 19, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 17, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 14, 2015 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-25.00%)
Aug 13, 2015 0.0350 0.0400 0.0350 0.0400 49,000 +0.00(+14.29%)
Aug 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 06, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Aug 05, 2015 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.