Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2200 0.2200 0.2100 0.2200 561,528 +0.00(+0.00%)
Oct 30, 2018 0.2300 0.2300 0.2100 0.2200 682,814 +0.00(+0.00%)
Oct 29, 2018 0.2300 0.2400 0.2200 0.2200 948,616 -0.01(-4.35%)
Oct 26, 2018 0.2300 0.2400 0.2200 0.2300 702,491 -0.01(-4.17%)
Oct 25, 2018 0.2300 0.2400 0.2300 0.2400 593,941 +0.01(+4.35%)
Oct 24, 2018 0.2400 0.2400 0.2300 0.2300 1,680,599 -0.01(-4.17%)
Oct 23, 2018 0.2200 0.2500 0.2200 0.2400 1,671,289 -0.01(-4.00%)
Oct 22, 2018 0.2700 0.2700 0.2300 0.2500 2,542,974 -0.01(-3.85%)
Oct 19, 2018 0.2600 0.2700 0.2500 0.2600 2,127,261 +0.00(+0.00%)
Oct 18, 2018 0.2600 0.2600 0.2600 0.2600 671,345 +0.00(+0.00%)
Oct 17, 2018 0.2800 0.2800 0.2600 0.2600 1,991,795 +0.00(+0.00%)
Oct 16, 2018 0.2600 0.2600 0.2500 0.2600 1,533,560 +0.00(+0.00%)
Oct 15, 2018 0.2700 0.2700 0.2600 0.2600 1,252,512 -0.01(-3.70%)
Oct 12, 2018 0.2700 0.2700 0.2600 0.2700 835,016 +0.00(+0.00%)
Oct 11, 2018 0.2600 0.2900 0.2500 0.2700 1,949,161 +0.01(+3.85%)
Oct 10, 2018 0.2600 0.2700 0.2400 0.2600 2,834,613 +0.00(+0.00%)
Oct 09, 2018 0.3000 0.3000 0.2600 0.2600 5,327,698 -0.03(-10.34%)
Oct 05, 2018 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Oct 04, 2018 0.2700 0.2700 0.2500 0.2500 2,098,880 -0.02(-7.41%)
Oct 03, 2018 0.2900 0.2900 0.2500 0.2700 4,392,400 -0.02(-6.90%)
Oct 02, 2018 0.3200 0.3500 0.2900 0.2900 11,508,989 +0.01(+3.57%)
Oct 01, 2018 0.2500 0.3100 0.2500 0.2800 10,099,378 +0.06(+27.27%)
Sep 28, 2018 0.1900 0.2200 0.1900 0.2200 4,038,676 +0.02(+10.00%)
Sep 27, 2018 0.2300 0.2300 0.1900 0.2000 9,704,921 -0.05(-20.00%)
Sep 26, 2018 0.3200 0.3200 0.2400 0.2500 7,620,821 -0.07(-21.88%)
Sep 25, 2018 0.3200 0.3500 0.3100 0.3200 8,057,945 +0.02(+6.67%)
Sep 24, 2018 0.2500 0.3400 0.2300 0.3000 13,072,233 +0.06(+25.00%)
Sep 21, 2018 0.2000 0.2500 0.1900 0.2400 6,813,007 +0.05(+26.32%)
Sep 20, 2018 0.1800 0.1900 0.1700 0.1900 2,473,054 +0.02(+11.76%)
Sep 19, 2018 0.1700 0.1900 0.1600 0.1700 6,540,521 +0.03(+21.43%)
Sep 18, 2018 0.1500 0.1500 0.1400 0.1400 378,149 -0.01(-6.67%)
Sep 17, 2018 0.1500 0.1600 0.1400 0.1500 1,575,007 +0.01(+7.14%)
Sep 14, 2018 0.1400 0.1400 0.1300 0.1400 779,825 +0.00(+0.00%)
Sep 13, 2018 0.1300 0.1400 0.1300 0.1400 505,525 +0.01(+7.69%)
Sep 12, 2018 0.1400 0.1400 0.1300 0.1300 708,843 -0.01(-7.14%)
Sep 11, 2018 0.1600 0.1600 0.1400 0.1400 1,349,165 -0.01(-6.67%)
Sep 10, 2018 0.1500 0.1600 0.1400 0.1500 2,328,778 +0.01(+7.14%)
Sep 07, 2018 0.1400 0.1400 0.1300 0.1400 1,509,931 +0.00(+0.00%)
Sep 06, 2018 0.1300 0.1400 0.1200 0.1400 1,211,230 +0.01(+7.69%)
Sep 05, 2018 0.1100 0.1400 0.1100 0.1300 2,577,185 +0.03(+30.00%)
Sep 04, 2018 0.1100 0.1100 0.1000 0.1000 517,500 -0.01(-9.09%)
Aug 31, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 30, 2018 0.1100 0.1100 0.1000 0.1000 1,444,258 -0.01(-9.09%)
Aug 29, 2018 0.1100 0.1100 0.1000 0.1100 976,808 +0.01(+10.00%)
Aug 28, 2018 0.0900 0.1200 0.0900 0.1000 4,218,023 +0.01(+11.11%)
Aug 27, 2018 0.0900 0.0900 0.0900 0.0900 266,369 +0.00(+0.00%)
Aug 24, 2018 0.0900 0.0900 0.0900 0.0900 201,650 +0.00(+0.00%)
Aug 23, 2018 0.0900 0.0900 0.0900 0.0900 171,219 +0.00(+0.00%)
Aug 22, 2018 0.0900 0.0900 0.0900 0.0900 119,000 +0.00(+0.00%)
Aug 21, 2018 0.0900 0.0900 0.0900 0.0900 412,100 +0.00(+0.00%)
Aug 20, 2018 0.1000 0.1000 0.0900 0.0900 625,316 -0.01(-10.00%)
Aug 17, 2018 0.0900 0.1000 0.0900 0.1000 515,055 +0.01(+11.11%)
Aug 16, 2018 0.1000 0.1000 0.0900 0.0900 251,650 -0.01(-10.00%)
Aug 15, 2018 0.1000 0.1000 0.1000 0.1000 370,400 +0.00(+0.00%)
Aug 14, 2018 0.1000 0.1000 0.1000 0.1000 793,910 +0.01(+11.11%)
Aug 13, 2018 0.0900 0.1000 0.0900 0.0900 367,887 +0.00(+0.00%)
Aug 10, 2018 0.0900 0.0900 0.0900 0.0900 302,100 +0.00(+0.00%)
Aug 09, 2018 0.0900 0.0900 0.0900 0.0900 390,449 +0.00(+0.00%)
Aug 08, 2018 0.0900 0.0900 0.0800 0.0900 258,363 +0.01(+12.50%)
Aug 07, 2018 0.0800 0.0900 0.0800 0.0800 434,400 +0.00(+0.00%)
Aug 03, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2018 0.0800 0.0800 0.0800 0.0800 253,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.