Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1600 0.1900 0.1550 0.1700 1,027,875 +0.01(+6.25%)
Oct 28, 2022 0.1550 0.1650 0.1550 0.1600 94,714 +0.00(+0.00%)
Oct 27, 2022 0.1650 0.1650 0.1550 0.1600 60,327 +0.00(+0.00%)
Oct 26, 2022 0.1700 0.1700 0.1600 0.1600 259,498 -0.01(-5.88%)
Oct 25, 2022 0.1550 0.1700 0.1550 0.1700 820,772 +0.02(+9.68%)
Oct 24, 2022 0.1550 0.1550 0.1500 0.1550 395,227 +0.00(+0.00%)
Oct 21, 2022 0.1550 0.1550 0.1500 0.1550 278,627 +0.01(+3.33%)
Oct 20, 2022 0.1500 0.1550 0.1500 0.1500 140,579 -0.01(-3.23%)
Oct 19, 2022 0.1400 0.1550 0.1400 0.1550 235,419 +0.01(+6.90%)
Oct 18, 2022 0.1550 0.1550 0.1400 0.1450 913,533 -0.02(-9.38%)
Oct 17, 2022 0.1650 0.1650 0.1500 0.1600 197,130 +0.01(+6.67%)
Oct 14, 2022 0.1600 0.1650 0.1500 0.1500 150,659 -0.02(-9.09%)
Oct 13, 2022 0.1600 0.1700 0.1550 0.1650 299,634 +0.01(+3.13%)
Oct 12, 2022 0.1600 0.1600 0.1550 0.1600 306,780 +0.00(+0.00%)
Oct 11, 2022 0.1600 0.1700 0.1550 0.1600 157,366 -0.01(-5.88%)
Oct 07, 2022 0.1700 0 +0.00(+0.00%)
Oct 06, 2022 0.1750 0.1750 0.1650 0.1700 143,223 +0.00(+0.00%)
Oct 05, 2022 0.1850 0.1850 0.1700 0.1700 134,850 -0.01(-5.56%)
Oct 04, 2022 0.1900 0.1900 0.1800 0.1800 265,590 -0.01(-5.26%)
Oct 03, 2022 0.1750 0.1900 0.1750 0.1900 523,700 +0.02(+11.76%)
Sep 30, 2022 0.1550 0.1700 0.1550 0.1700 234,881 +0.01(+6.25%)
Sep 29, 2022 0.1550 0.1600 0.1500 0.1600 326,742 +0.01(+6.67%)
Sep 28, 2022 0.1350 0.1700 0.1350 0.1500 1,282,132 +0.01(+11.11%)
Sep 27, 2022 0.1350 0.1350 0.1300 0.1350 280,758 +0.01(+3.85%)
Sep 26, 2022 0.1450 0.1450 0.1250 0.1300 909,750 -0.01(-3.70%)
Sep 23, 2022 0.1500 0.1500 0.1350 0.1350 729,176 -0.01(-10.00%)
Sep 22, 2022 0.1600 0.1650 0.1450 0.1500 267,649 -0.01(-6.25%)
Sep 21, 2022 0.1500 0.1650 0.1450 0.1600 443,369 +0.01(+6.67%)
Sep 20, 2022 0.1500 0.1500 0.1400 0.1500 242,558 +0.00(+0.00%)
Sep 19, 2022 0.1500 0.1550 0.1450 0.1500 315,250 -0.01(-3.23%)
Sep 16, 2022 0.1450 0.1550 0.1400 0.1550 3,525,804 +0.01(+6.90%)
Sep 15, 2022 0.1400 0.1450 0.1350 0.1450 444,191 +0.00(+0.00%)
Sep 14, 2022 0.1450 0.1450 0.1400 0.1450 741,243 +0.00(+3.57%)
Sep 13, 2022 0.1450 0.1500 0.1375 0.1400 1,731,028 +0.00(+0.00%)
Sep 12, 2022 0.1550 0.1550 0.1400 0.1400 1,422,541 -0.00(-3.45%)
Sep 09, 2022 0.1500 0.1500 0.1450 0.1450 525,485 +0.00(+0.00%)
Sep 08, 2022 0.1450 0.1550 0.1450 0.1450 456,670 -0.01(-3.33%)
Sep 07, 2022 0.1500 0.1550 0.1450 0.1500 927,341 +0.01(+7.14%)
Sep 06, 2022 0.1550 0.1600 0.1400 0.1400 444,049 -0.00(-3.45%)
Sep 02, 2022 0.1450 0 +0.00(+3.57%)
Sep 01, 2022 0.1600 0.1600 0.1400 0.1400 699,937 -0.02(-12.50%)
Aug 31, 2022 0.1700 0.1700 0.1550 0.1600 362,224 +0.00(+0.00%)
Aug 30, 2022 0.1700 0.1700 0.1600 0.1600 245,895 -0.01(-3.03%)
Aug 29, 2022 0.1700 0.1700 0.1650 0.1650 210,967 -0.01(-2.94%)
Aug 26, 2022 0.1750 0.1750 0.1650 0.1700 634,366 +0.01(+3.03%)
Aug 25, 2022 0.1700 0.1750 0.1650 0.1650 326,187 +0.00(+0.00%)
Aug 24, 2022 0.1650 0.1750 0.1650 0.1650 276,977 -0.01(-2.94%)
Aug 23, 2022 0.1700 0.1750 0.1625 0.1700 329,546 +0.01(+3.03%)
Aug 22, 2022 0.1600 0.1650 0.1600 0.1650 380,640 +0.00(+0.00%)
Aug 19, 2022 0.1750 0.1750 0.1600 0.1650 383,543 -0.01(-2.94%)
Aug 18, 2022 0.1800 0.1800 0.1675 0.1700 437,993 -0.00(-2.86%)
Aug 17, 2022 0.1900 0.1900 0.1600 0.1750 877,289 -0.02(-7.89%)
Aug 16, 2022 0.1950 0.1950 0.1850 0.1900 366,564 -0.01(-2.56%)
Aug 15, 2022 0.2050 0.2050 0.1950 0.1950 742,506 -0.01(-2.50%)
Aug 12, 2022 0.2100 0.2100 0.2000 0.2000 459,990 -0.00(-2.44%)
Aug 11, 2022 0.2050 0.2100 0.2050 0.2050 291,631 +0.00(+0.00%)
Aug 10, 2022 0.2050 0.2100 0.2000 0.2050 338,703 -0.01(-2.38%)
Aug 09, 2022 0.2250 0.2250 0.2050 0.2100 866,287 +0.00(+0.00%)
Aug 08, 2022 0.2100 0.2300 0.2100 0.2100 1,090,141 +0.01(+2.44%)
Aug 05, 2022 0.2150 0.2200 0.2050 0.2050 279,185 -0.01(-4.65%)
Aug 04, 2022 0.2150 0.2250 0.2000 0.2150 1,108,703 +0.02(+10.26%)
Aug 03, 2022 0.2150 0.2300 0.1950 0.1950 2,766,287 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.