Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3850 0.3850 0.3800 0.3800 32,900 +0.00(+0.00%)
Oct 30, 2013 0.3900 0.3900 0.3750 0.3800 143,863 -0.02(-5.00%)
Oct 29, 2013 0.4100 0.4100 0.3850 0.4000 99,483 -0.01(-1.23%)
Oct 28, 2013 0.4000 0.4050 0.3900 0.4050 106,478 +0.01(+2.53%)
Oct 25, 2013 0.3950 0.4000 0.3950 0.3950 47,300 -0.01(-1.25%)
Oct 24, 2013 0.4000 0.4050 0.3950 0.4000 228,434 +0.01(+2.56%)
Oct 23, 2013 0.3900 0.4000 0.3900 0.3900 68,450 +0.01(+1.30%)
Oct 22, 2013 0.4000 0.4100 0.3750 0.3850 280,000 +0.01(+1.32%)
Oct 21, 2013 0.3850 0.3950 0.3800 0.3800 163,372 -0.02(-5.00%)
Oct 18, 2013 0.4100 0.4100 0.4000 0.4000 90,100 -0.01(-1.23%)
Oct 17, 2013 0.4050 0.4100 0.4000 0.4050 50,952 +0.00(+0.00%)
Oct 16, 2013 0.4050 0.4050 0.3950 0.4050 13,373 +0.01(+1.25%)
Oct 15, 2013 0.4000 0.4000 0.3900 0.4000 45,250 +0.01(+1.27%)
Oct 11, 2013 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Oct 10, 2013 0.4000 0.4100 0.4000 0.4000 55,250 +0.00(+0.00%)
Oct 09, 2013 0.4050 0.4050 0.4000 0.4000 86,700 -0.01(-1.23%)
Oct 08, 2013 0.4200 0.4200 0.4000 0.4050 36,000 -0.00(-1.22%)
Oct 07, 2013 0.4200 0.4200 0.4100 0.4100 91,380 -0.01(-1.20%)
Oct 04, 2013 0.4200 0.4200 0.3850 0.4150 746,915 -0.03(-5.68%)
Oct 03, 2013 0.4400 0.4500 0.4400 0.4400 45,200 -0.01(-2.22%)
Oct 02, 2013 0.4600 0.4600 0.4450 0.4500 17,597 +0.00(+0.00%)
Oct 01, 2013 0.4500 0.4600 0.4500 0.4500 57,800 -0.02(-4.26%)
Sep 27, 2013 0.4600 0.4750 0.4600 0.4700 46,562 +0.01(+2.17%)
Sep 26, 2013 0.4500 0.4600 0.4400 0.4600 37,750 +0.01(+2.22%)
Sep 25, 2013 0.4650 0.4650 0.4400 0.4500 85,950 +0.00(+0.00%)
Sep 24, 2013 0.4550 0.4650 0.4500 0.4500 14,740 +0.00(+0.00%)
Sep 23, 2013 0.4800 0.4800 0.4500 0.4500 162,717 -0.02(-4.26%)
Sep 20, 2013 0.5000 0.5000 0.4700 0.4700 167,878 -0.03(-5.05%)
Sep 19, 2013 0.5300 0.5300 0.4950 0.4950 109,950 -0.01(-1.00%)
Sep 18, 2013 0.5000 0.5500 0.5000 0.5000 233,700 +0.00(+0.00%)
Sep 17, 2013 0.4900 0.5000 0.4900 0.5000 18,900 +0.00(+0.00%)
Sep 16, 2013 0.4850 0.5000 0.4700 0.5000 115,416 +0.03(+6.38%)
Sep 13, 2013 0.4900 0.4900 0.4650 0.4700 219,825 -0.02(-3.09%)
Sep 12, 2013 0.5200 0.5200 0.4800 0.4850 240,555 -0.06(-10.19%)
Sep 11, 2013 0.5300 0.5400 0.5300 0.5400 19,020 +0.02(+3.85%)
Sep 10, 2013 0.5500 0.5500 0.5200 0.5200 182,590 -0.03(-5.45%)
Sep 09, 2013 0.5700 0.5700 0.5500 0.5500 60,638 -0.03(-5.17%)
Sep 06, 2013 0.5700 0.5800 0.5400 0.5800 174,435 +0.00(+0.00%)
Sep 05, 2013 0.5400 0.5800 0.5400 0.5800 33,194 +0.04(+7.41%)
Sep 04, 2013 0.5500 0.5500 0.5200 0.5400 94,900 -0.01(-1.82%)
Sep 03, 2013 0.5700 0.6000 0.5500 0.5500 109,391 -0.01(-1.79%)
Aug 30, 2013 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 29, 2013 0.5800 0.5900 0.5500 0.5600 134,341 -0.01(-1.75%)
Aug 28, 2013 0.5900 0.6000 0.5700 0.5700 90,900 -0.04(-6.56%)
Aug 27, 2013 0.6300 0.6400 0.5900 0.6100 179,750 -0.01(-1.61%)
Aug 26, 2013 0.6200 0.6400 0.6000 0.6200 187,720 +0.00(+0.00%)
Aug 23, 2013 0.6100 0.6300 0.6000 0.6200 160,880 +0.01(+1.64%)
Aug 22, 2013 0.6100 0.6300 0.5900 0.6100 210,707 +0.02(+3.39%)
Aug 21, 2013 0.6100 0.6300 0.5500 0.5900 380,105 -0.02(-3.28%)
Aug 20, 2013 0.6000 0.6600 0.6000 0.6100 199,954 +0.01(+1.67%)
Aug 19, 2013 0.6500 0.6500 0.5900 0.6000 305,899 -0.04(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.