Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 17.23 17.25 17.23 17.23 7,566 +0.00(+0.00%)
Oct 30, 2013 17.32 17.32 17.23 17.23 5,241 -0.01(-0.06%)
Oct 29, 2013 17.21 17.25 17.21 17.24 3,633 -0.03(-0.17%)
Oct 28, 2013 17.44 17.44 17.24 17.27 5,682 -0.02(-0.12%)
Oct 25, 2013 17.18 17.29 17.15 17.29 3,219 +0.09(+0.52%)
Oct 24, 2013 17.26 17.26 17.20 17.20 2,308 -0.01(-0.06%)
Oct 23, 2013 17.17 17.21 17.12 17.21 3,332 +0.11(+0.64%)
Oct 21, 2013 17.10 17.10 17.10 243 -0.02(-0.12%)
Oct 18, 2013 17.09 17.12 17.09 17.12 6,042 +0.11(+0.65%)
Oct 17, 2013 16.94 17.02 16.94 17.01 10,950 +0.17(+1.01%)
Oct 15, 2013 16.84 16.84 16.84 230 +0.02(+0.12%)
Oct 11, 2013 16.82 16.82 16.82 0 +0.06(+0.36%)
Oct 10, 2013 16.75 16.76 16.75 16.76 15,618 +0.22(+1.33%)
Oct 09, 2013 16.50 16.54 16.50 16.54 2,090 -0.11(-0.66%)
Oct 07, 2013 16.65 16.65 16.65 112 +0.04(+0.24%)
Oct 04, 2013 16.61 16.61 16.61 16.61 955 -0.02(-0.12%)
Oct 03, 2013 16.69 16.69 16.58 16.63 10,890 -0.02(-0.12%)
Oct 02, 2013 16.56 16.65 16.56 16.65 2,665 +0.00(+0.00%)
Oct 01, 2013 16.66 16.67 16.62 16.65 8,105 -0.04(-0.24%)
Sep 27, 2013 16.69 16.69 16.69 16.69 7,532 +0.00(+0.00%)
Sep 26, 2013 16.59 16.69 16.59 16.69 4,157 +0.04(+0.24%)
Sep 24, 2013 16.65 16.65 16.65 192 -0.03(-0.18%)
Sep 23, 2013 16.61 16.68 16.61 16.68 4,325 -0.10(-0.60%)
Sep 20, 2013 16.78 16.78 16.78 16.78 655 -0.04(-0.24%)
Sep 19, 2013 16.79 16.82 16.79 16.82 7,179 -0.01(-0.06%)
Sep 18, 2013 16.53 16.83 16.53 16.83 5,725 +0.26(+1.57%)
Sep 17, 2013 16.65 16.65 16.57 16.57 2,259 -0.09(-0.54%)
Sep 16, 2013 16.46 16.66 16.46 16.66 1,073 +0.20(+1.22%)
Sep 13, 2013 16.52 16.52 16.46 16.46 3,248 -0.01(-0.06%)
Sep 12, 2013 16.57 16.57 16.47 16.47 2,763 +0.15(+0.92%)
Sep 06, 2013 16.32 16.32 16.32 162 +0.01(+0.06%)
Sep 05, 2013 16.30 16.38 16.30 16.31 2,465 +0.01(+0.06%)
Sep 04, 2013 16.30 16.30 16.30 16.30 280 +0.07(+0.43%)
Sep 03, 2013 16.28 16.30 16.23 16.23 6,884 -0.02(-0.12%)
Aug 30, 2013 16.25 16.25 16.25 0 +0.00(+0.00%)
Aug 29, 2013 16.25 16.25 16.25 16.25 422 +0.00(+0.00%)
Aug 27, 2013 16.25 16.25 16.25 51 -0.18(-1.10%)
Aug 26, 2013 16.43 16.43 16.43 16.43 772 +0.07(+0.43%)
Aug 22, 2013 16.36 16.36 16.36 16.36 83 +0.16(+0.99%)
Aug 21, 2013 16.25 16.25 16.20 16.20 1,220 -0.12(-0.74%)
Aug 20, 2013 16.25 16.32 16.25 16.32 6,519 +0.07(+0.43%)
Aug 19, 2013 16.25 16.30 16.25 16.25 4,333 -0.13(-0.79%)
Aug 16, 2013 16.42 16.42 16.41 16.38 4,817 +0.09(+0.55%)
Aug 15, 2013 16.30 16.30 16.28 16.29 1,460 -0.14(-0.85%)
Aug 13, 2013 16.43 16.43 16.43 16.43 313 +0.07(+0.43%)
Aug 12, 2013 16.44 16.44 16.36 16.36 2,004 -0.04(-0.24%)
Aug 09, 2013 16.47 16.47 16.40 16.40 1,380 +0.08(+0.49%)
Aug 08, 2013 16.32 16.32 16.32 16.32 1,682 +0.02(+0.12%)
Aug 07, 2013 16.30 16.30 16.30 16.30 497 -0.04(-0.24%)
Aug 06, 2013 16.34 16.46 16.34 16.34 965 -0.12(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.