Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 18.54 18.54 18.54 18.54 233 +0.10(+0.54%)
Oct 29, 2015 18.44 18.44 18.44 18.44 166 +0.00(+0.00%)
Oct 27, 2015 18.44 18.44 18.44 62 -0.05(-0.27%)
Oct 26, 2015 18.62 18.62 18.49 18.49 2,077 -0.13(-0.70%)
Oct 23, 2015 18.71 18.71 18.62 18.62 1,595 +0.20(+1.09%)
Oct 22, 2015 18.29 18.49 18.29 18.42 2,183 +0.15(+0.82%)
Oct 21, 2015 18.28 18.28 18.27 18.27 14,005 -0.01(-0.05%)
Oct 20, 2015 18.28 18.28 18.28 18.28 802 +0.09(+0.49%)
Oct 19, 2015 18.26 18.26 18.19 18.19 3,253 -0.07(-0.38%)
Oct 16, 2015 18.25 18.26 18.25 18.26 3,944 +0.17(+0.94%)
Oct 14, 2015 18.09 18.09 18.09 0 -0.06(-0.33%)
Oct 13, 2015 18.40 18.40 18.15 18.15 1,958 -0.09(-0.49%)
Oct 09, 2015 18.24 18.24 18.24 0 +0.12(+0.66%)
Oct 08, 2015 18.15 18.15 18.11 18.12 1,437 +0.07(+0.39%)
Oct 07, 2015 18.04 18.05 18.04 18.05 947 +0.14(+0.78%)
Oct 06, 2015 17.95 17.95 17.91 17.91 4,204 +0.36(+2.05%)
Oct 01, 2015 17.55 17.55 17.55 27 -0.02(-0.11%)
Sep 30, 2015 17.59 17.59 17.54 17.57 1,003 +0.12(+0.69%)
Sep 29, 2015 17.45 17.45 17.45 17.45 2,406 +0.10(+0.58%)
Sep 28, 2015 17.58 17.58 17.35 17.35 3,142 -0.26(-1.48%)
Sep 25, 2015 17.61 17.61 17.61 17.61 1,049 +0.12(+0.69%)
Sep 24, 2015 17.41 17.49 17.41 17.49 2,087 -0.11(-0.63%)
Sep 23, 2015 17.68 17.68 17.60 17.60 3,325 -0.26(-1.46%)
Sep 21, 2015 17.86 17.86 17.86 140 -0.20(-1.11%)
Sep 17, 2015 18.06 18.06 18.06 11 +0.15(+0.84%)
Sep 16, 2015 17.83 17.91 17.83 17.91 2,300 +0.20(+1.13%)
Sep 14, 2015 17.71 17.71 17.71 0 -0.09(-0.51%)
Sep 11, 2015 17.76 17.83 17.76 17.80 1,785 -0.01(-0.06%)
Sep 10, 2015 17.81 17.82 17.81 17.81 3,303 -0.14(-0.78%)
Sep 09, 2015 17.93 17.95 17.93 17.95 573 +0.16(+0.90%)
Sep 08, 2015 17.72 17.79 17.72 17.79 226 +0.26(+1.48%)
Sep 04, 2015 17.53 17.53 17.53 0 -0.22(-1.24%)
Sep 03, 2015 17.77 17.90 17.75 17.75 4,439 +0.03(+0.17%)
Sep 02, 2015 17.67 17.72 17.67 17.72 9,922 +0.12(+0.68%)
Sep 01, 2015 17.78 17.78 17.58 17.60 3,936 -0.41(-2.28%)
Aug 31, 2015 18.19 18.19 18.00 18.01 2,602 -0.02(-0.11%)
Aug 28, 2015 18.03 18.03 18.03 18.03 2,062 -0.07(-0.39%)
Aug 27, 2015 17.98 18.10 17.95 18.10 39,985 +0.60(+3.43%)
Aug 26, 2015 17.68 17.68 17.50 17.50 2,013 +0.00(+0.00%)
Aug 25, 2015 17.87 17.87 17.50 17.50 8,659 +0.17(+0.98%)
Aug 24, 2015 15.91 17.75 15.91 17.33 4,797 -0.66(-3.67%)
Aug 21, 2015 18.05 18.05 17.99 17.99 6,879 -0.32(-1.75%)
Aug 20, 2015 18.68 18.31 18.31 857 -0.37(-1.98%)
Aug 19, 2015 18.57 18.68 18.52 18.68 5,547 -0.01(-0.05%)
Aug 18, 2015 18.97 18.97 18.69 18.69 5,905 -0.06(-0.32%)
Aug 14, 2015 18.75 18.75 18.75 108 -0.04(-0.21%)
Aug 13, 2015 18.76 18.79 18.76 18.79 4,800 +0.00(+0.00%)
Aug 12, 2015 18.79 18.79 18.79 18.79 221 -0.08(-0.42%)
Aug 11, 2015 18.87 18.87 18.87 18.87 460 -0.12(-0.63%)
Aug 10, 2015 18.99 18.99 18.99 18.99 1,045 +0.11(+0.58%)
Aug 07, 2015 18.88 18.88 18.88 18.88 856 -0.14(-0.74%)
Aug 05, 2015 19.02 19.02 19.02 33 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.