Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norzinc Ltd (TSX: NZC )

0.0300 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0800 0.0900 0.0800 0.0800 377,000 -0.01(-11.11%)
Oct 30, 2019 0.0900 0.0900 0.0900 0.0900 44,338 -0.01(-10.00%)
Oct 29, 2019 0.0900 0.1000 0.0900 0.1000 102,200 +0.01(+11.11%)
Oct 28, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Oct 25, 2019 0.0800 0.0900 0.0800 0.0900 58,100 +0.00(+0.00%)
Oct 24, 2019 0.0800 0.0900 0.0800 0.0900 35,500 +0.00(+0.00%)
Oct 23, 2019 0.0900 0.0900 0.0900 0.0900 46,000 +0.00(+0.00%)
Oct 22, 2019 0.0800 0.0900 0.0800 0.0900 72,900 +0.00(+0.00%)
Oct 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 17, 2019 0.0900 0.0900 0.0900 0.0900 90,000 +0.00(+0.00%)
Oct 16, 2019 0.0900 0.0900 0.0900 0.0900 60,400 +0.00(+0.00%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2019 0.0900 0.0900 0.0900 0.0900 107,000 +0.00(+0.00%)
Oct 09, 2019 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Oct 08, 2019 0.0900 0.0900 0.0900 0.0900 154,340 +0.00(+0.00%)
Oct 07, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Oct 04, 2019 0.0900 0.0900 0.0900 0.0900 45,000 -0.01(-10.00%)
Oct 03, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Oct 02, 2019 0.1000 0.1000 0.0900 0.0900 41,999 +0.00(+0.00%)
Oct 01, 2019 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-10.00%)
Sep 30, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Sep 27, 2019 0.0900 0.0900 0.0900 0.0900 36,000 -0.01(-10.00%)
Sep 26, 2019 0.1100 0.1100 0.0900 0.1000 172,341 +0.00(+0.00%)
Sep 25, 2019 0.1000 0.1000 0.1000 0.1000 57,000 +0.01(+11.11%)
Sep 24, 2019 0.1000 0.1000 0.0900 0.0900 112,496 -0.01(-10.00%)
Sep 23, 2019 0.1100 0.1100 0.1000 0.1000 166,500 -0.01(-9.09%)
Sep 20, 2019 0.1100 0.1100 0.1100 0.1100 74,500 +0.01(+10.00%)
Sep 19, 2019 0.1000 0.1100 0.1000 0.1000 89,500 -0.01(-9.09%)
Sep 18, 2019 0.1100 0.1100 0.1100 0.1100 59,559 +0.00(+0.00%)
Sep 17, 2019 0.1100 0.1100 0.1100 0.1100 19,500 +0.00(+0.00%)
Sep 16, 2019 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Sep 13, 2019 0.1100 0.1100 0.1100 0.1100 54,500 +0.01(+10.00%)
Sep 12, 2019 0.1000 0.1100 0.1000 0.1000 48,000 -0.01(-9.09%)
Sep 11, 2019 0.1000 0.1100 0.1000 0.1100 193,784 +0.00(+0.00%)
Sep 10, 2019 0.1100 0.1100 0.1100 0.1100 19,500 +0.00(+0.00%)
Sep 09, 2019 0.1100 0.1100 0.1100 0.1100 16,000 +0.01(+10.00%)
Sep 06, 2019 0.1100 0.1100 0.1000 0.1000 33,500 -0.01(-9.09%)
Sep 05, 2019 0.1100 0.1100 0.1000 0.1100 81,863 -0.01(-8.33%)
Sep 04, 2019 0.1100 0.1200 0.1100 0.1200 166,200 +0.01(+9.09%)
Sep 03, 2019 0.1100 0.1100 0.1000 0.1100 79,788 +0.00(+0.00%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 29, 2019 0.1100 0.1100 0.1100 0.1100 123,200 +0.00(+0.00%)
Aug 28, 2019 0.1100 0.1100 0.1100 0.1100 391,750 +0.02(+22.22%)
Aug 27, 2019 0.0900 0.1000 0.0900 0.0900 344,500 +0.01(+12.50%)
Aug 26, 2019 0.0800 0.0800 0.0800 0.0800 12,800 +0.00(+0.00%)
Aug 23, 2019 0.0900 0.0900 0.0800 0.0800 41,000 -0.01(-11.11%)
Aug 22, 2019 0.0800 0.0900 0.0800 0.0900 86,882 +0.00(+0.00%)
Aug 21, 2019 0.0900 0.0900 0.0900 0.0900 141,369 +0.00(+0.00%)
Aug 20, 2019 0.0900 0.0900 0.0900 0.0900 162,000 +0.00(+0.00%)
Aug 19, 2019 0.0900 0.0900 0.0900 0.0900 77,000 +0.00(+0.00%)
Aug 16, 2019 0.0900 0.1000 0.0900 0.0900 43,500 -0.01(-10.00%)
Aug 15, 2019 0.1000 0.1000 0.0900 0.1000 95,249 +0.01(+11.11%)
Aug 14, 2019 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Aug 13, 2019 0.1000 0.1000 0.0900 0.0900 70,416 -0.01(-10.00%)
Aug 12, 2019 0.0900 0.1000 0.0900 0.1000 96,000 +0.01(+11.11%)
Aug 09, 2019 0.0900 0.0900 0.0900 0.0900 83,000 +0.00(+0.00%)
Aug 08, 2019 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.1000 0.0900 0.0900 167,999 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0900 0.0900 87,550 +0.00(+0.00%)
Aug 02, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.