Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norzinc Ltd (TSX: NZC )

0.0300 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0700 0.0700 0.0600 0.0650 3 +0.00(+0.00%)
Oct 29, 2020 0.0700 0.0700 0.0650 0.0650 8,868 -0.01(-7.14%)
Oct 28, 2020 0.0700 0.0750 0.0700 0.0700 677 -0.00(-6.67%)
Oct 27, 2020 0.0750 0.0800 0.0750 0.0750 768 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0800 0.0750 0.0750 8,160 -0.01(-6.25%)
Oct 23, 2020 0.0850 0.0850 0.0800 0.0800 12 +0.00(+0.00%)
Oct 22, 2020 0.0800 0.0850 0.0800 0.0800 830 -0.01(-5.88%)
Oct 21, 2020 0.0850 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Oct 20, 2020 0.0800 0.0850 0.0800 0.0850 710 +0.00(+0.00%)
Oct 19, 2020 0.0850 0.0900 0.0800 0.0850 1,100 +0.00(+0.00%)
Oct 16, 2020 0.0850 0.0900 0.0850 0.0850 32 -0.00(-5.56%)
Oct 15, 2020 0.0800 0.0900 0.0800 0.0900 4,661 +0.00(+0.00%)
Oct 14, 2020 0.0850 0.0900 0.0850 0.0900 1,230 +0.00(+0.00%)
Oct 13, 2020 0.0900 0.0950 0.0900 0.0900 148,979 +0.00(+5.88%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 08, 2020 0.0900 0.0900 0.0850 0.0900 9,000 +0.00(+5.88%)
Oct 07, 2020 0.0800 0.0900 0.0800 0.0850 415 -0.00(-5.56%)
Oct 06, 2020 0.0900 0.0900 0.0850 0.0900 375 +0.00(+5.88%)
Oct 05, 2020 0.0850 0.0900 0.0850 0.0850 965 -0.00(-5.56%)
Oct 02, 2020 0.0900 0.0900 0.0850 0.0900 10 +0.00(+0.00%)
Oct 01, 2020 0.0900 0.0950 0.0900 0.0900 772 -0.01(-5.26%)
Sep 30, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 29, 2020 0.1000 0.1000 0.0900 0.0950 2,450 +0.00(+0.00%)
Sep 28, 2020 0.0950 0.1000 0.0950 0.0950 1,405 +0.01(+5.56%)
Sep 25, 2020 0.0900 0.0950 0.0900 0.0900 2 +0.00(+0.00%)
Sep 24, 2020 0.0850 0.0900 0.0850 0.0900 124,900 +0.00(+5.88%)
Sep 23, 2020 0.0900 0.0900 0.0850 0.0850 192 -0.01(-10.53%)
Sep 22, 2020 0.0950 0.0950 0.0950 0.0950 20 +0.01(+5.56%)
Sep 21, 2020 0.0900 0.0900 0.0900 0.0900 1,250 -0.01(-5.26%)
Sep 18, 2020 0.0950 0.1000 0.0900 0.0950 12 +0.00(+0.00%)
Sep 17, 2020 0.0950 0.1000 0.0950 0.0950 118,000 -0.01(-5.00%)
Sep 16, 2020 0.1000 0.1000 0.1000 0.1000 810 +0.01(+5.26%)
Sep 15, 2020 0.0900 0.0950 0.0900 0.0950 7,050 +0.00(+0.00%)
Sep 14, 2020 0.0900 0.0950 0.0900 0.0950 841 -0.01(-5.00%)
Sep 11, 2020 0.0900 0.1000 0.0900 0.1000 756 +0.01(+5.26%)
Sep 10, 2020 0.0900 0.0950 0.0900 0.0950 226 +0.00(+0.00%)
Sep 09, 2020 0.0900 0.0950 0.0900 0.0950 210 +0.01(+5.56%)
Sep 08, 2020 0.1000 0.1000 0.0900 0.0900 380 -0.01(-10.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 03, 2020 0.0950 0.0950 0.0900 0.0900 350 -0.01(-5.26%)
Sep 02, 2020 0.1000 0.1000 0.0950 0.0950 348 -0.01(-5.00%)
Sep 01, 2020 0.0950 0.1050 0.0950 0.1000 9,013 +0.01(+11.11%)
Aug 31, 2020 0.1000 0.1000 0.0900 0.0900 1,270 -0.01(-10.00%)
Aug 28, 2020 0.0950 0.1000 0.0950 0.1000 1 +0.01(+5.26%)
Aug 27, 2020 0.0950 0.0950 0.0900 0.0950 373 +0.00(+0.00%)
Aug 26, 2020 0.0900 0.0950 0.0900 0.0950 441 +0.00(+0.00%)
Aug 25, 2020 0.0950 0.0950 0.0900 0.0950 820 +0.01(+5.56%)
Aug 24, 2020 0.0900 0.0900 0.0900 0.0900 100 -0.01(-5.26%)
Aug 21, 2020 0.0950 0.1000 0.0950 0.0950 205 +0.01(+5.56%)
Aug 20, 2020 0.0950 0.0950 0.0900 0.0900 8,000 +0.00(+0.00%)
Aug 19, 2020 0.0950 0.0950 0.0900 0.0900 61,000 -0.01(-10.00%)
Aug 18, 2020 0.0950 0.1000 0.0900 0.1000 259,000 +0.01(+5.26%)
Aug 17, 2020 0.0900 0.1000 0.0850 0.0950 637,800 +0.00(+0.00%)
Aug 14, 2020 0.0950 0.1000 0.0950 0.0950 276,500 +0.00(+0.00%)
Aug 13, 2020 0.1000 0.1000 0.0950 0.0950 79,100 -0.01(-9.52%)
Aug 12, 2020 0.1000 0.1050 0.1000 0.1050 108,771 +0.00(+5.00%)
Aug 11, 2020 0.1000 0.1050 0.1000 0.1000 133,000 -0.00(-4.76%)
Aug 10, 2020 0.1050 0.1100 0.0950 0.1050 386,300 -0.01(-4.55%)
Aug 07, 2020 0.1100 0.1150 0.1100 0.1100 150,250 +0.00(+0.00%)
Aug 06, 2020 0.1100 0.1150 0.1050 0.1100 472,066 +0.01(+4.76%)
Aug 05, 2020 0.1100 0.1150 0.1050 0.1050 1,959 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.