Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norzinc Ltd (TSX: NZC )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0600 0.0600 0.0550 0.0600 149,616 +0.00(+0.00%)
Oct 28, 2021 0.0600 0.0600 0.0550 0.0600 183,013 +0.00(+0.00%)
Oct 27, 2021 0.0650 0.0650 0.0600 0.0600 445,774 -0.01(-7.69%)
Oct 26, 2021 0.0600 0.0650 404,000 +0.00(+0.00%)
Oct 25, 2021 0.0650 0.0700 0.0550 0.0650 1,672,976 +0.00(+0.00%)
Oct 22, 2021 0.0750 0.0750 0.0650 0.0650 992,534 -0.01(-7.14%)
Oct 21, 2021 0.0600 0.0750 0.0600 0.0700 2,606,499 +0.01(+16.67%)
Oct 20, 2021 0.0600 0.0650 0.0600 0.0600 717,992 +0.00(+0.00%)
Oct 19, 2021 0.0600 0.0650 0.0600 0.0600 485,704 +0.00(+0.00%)
Oct 18, 2021 0.0600 0.0600 0.0550 0.0600 377,508 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0600 0.0550 0.0600 542,146 +0.00(+9.09%)
Oct 14, 2021 0.0500 0.0550 0.0500 0.0550 268,823 +0.00(+0.00%)
Oct 13, 2021 0.0500 0.0550 0.0500 0.0550 338,284 +0.00(+10.00%)
Oct 12, 2021 0.0450 0.0500 0.0450 0.0500 958,730 +0.01(+11.11%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2021 0.0500 0.0500 0.0450 0.0450 236,200 -0.01(-10.00%)
Oct 06, 2021 0.0450 0.0500 0.0450 0.0500 444,000 +0.00(+0.00%)
Oct 05, 2021 0.0550 0.0550 0.0500 0.0500 1,678,997 -0.00(-9.09%)
Oct 04, 2021 0.0500 0.0550 0.0500 0.0550 49,176 +0.00(+0.00%)
Oct 01, 2021 0.0550 0.0550 0.0500 0.0550 114,000 +0.00(+0.00%)
Sep 30, 2021 0.0500 0.0550 0.0500 0.0550 278,500 +0.00(+10.00%)
Sep 29, 2021 0.0450 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
Sep 28, 2021 0.0500 0.0500 0.0500 0.0500 78,000 +0.00(+0.00%)
Sep 27, 2021 0.0500 0.0500 0.0450 0.0500 1,017,900 +0.00(+0.00%)
Sep 24, 2021 0.0550 0.0550 0.0500 0.0500 1,190,217 +0.00(+0.00%)
Sep 23, 2021 0.0550 0.0550 0.0500 0.0500 193,000 -0.00(-9.09%)
Sep 22, 2021 0.0500 0.0550 0.0500 0.0550 156,917 +0.00(+10.00%)
Sep 21, 2021 0.0550 0.0550 0.0500 0.0500 126,500 -0.00(-9.09%)
Sep 20, 2021 0.0650 0.0650 0.0550 0.0550 611,840 -0.01(-15.38%)
Sep 17, 2021 0.0600 0.0650 0.0600 0.0650 66,000 +0.01(+18.18%)
Sep 16, 2021 0.0600 0.0600 0.0550 0.0550 477,022 -0.00(-8.33%)
Sep 15, 2021 0.0550 0.0600 0.0550 0.0600 558,300 +0.01(+20.00%)
Sep 14, 2021 0.0500 0.0550 0.0500 0.0500 848,706 -0.00(-9.09%)
Sep 13, 2021 0.0550 0.0550 0.0500 0.0550 297,000 +0.00(+0.00%)
Sep 10, 2021 0.0550 0.0550 0.0550 0.0550 380,273 +0.00(+0.00%)
Sep 09, 2021 0.0550 0.0550 0.0550 0.0550 112,000 +0.00(+0.00%)
Sep 08, 2021 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Sep 07, 2021 0.0550 0.0550 0.0550 0.0550 2,738 -0.00(-8.33%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 02, 2021 0.0550 0.0600 0.0550 0.0550 170,000 +0.00(+0.00%)
Sep 01, 2021 0.0600 0.0600 0.0550 0.0550 389,000 -0.00(-8.33%)
Aug 31, 2021 0.0600 0.0600 0.0550 0.0600 106,000 +0.00(+0.00%)
Aug 30, 2021 0.0600 0.0600 0.0600 0.0600 261,000 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Aug 26, 2021 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Aug 25, 2021 0.0500 0.0600 0.0500 0.0600 100,000 +0.00(+9.09%)
Aug 24, 2021 0.0550 0.0550 0.0500 0.0550 372,000 +0.00(+0.00%)
Aug 23, 2021 0.0500 0.0550 0.0500 0.0550 68,100 +0.00(+10.00%)
Aug 20, 2021 0.0550 0.0550 0.0500 0.0500 229,000 -0.00(-9.09%)
Aug 19, 2021 0.0550 0.0550 0.0500 0.0550 318,000 +0.00(+0.00%)
Aug 18, 2021 0.0600 0.0600 0.0550 0.0550 7,000 -0.00(-8.33%)
Aug 17, 2021 0.0550 0.0600 0.0550 0.0600 369,228 +0.00(+9.09%)
Aug 16, 2021 0.0550 0.0600 0.0550 0.0550 163,539 +0.00(+0.00%)
Aug 13, 2021 0.0600 0.0600 0.0550 0.0550 58,000 +0.00(+0.00%)
Aug 12, 2021 0.0550 0.0600 0.0550 0.0550 1,401,350 +0.00(+0.00%)
Aug 11, 2021 0.0600 0.0600 0.0550 0.0550 71,000 -0.00(-8.33%)
Aug 10, 2021 0.0600 0.0600 0.0550 0.0600 162,700 +0.00(+0.00%)
Aug 09, 2021 0.0600 0.0600 0.0550 0.0600 171,000 +0.00(+0.00%)
Aug 06, 2021 0.0550 0.0600 0.0550 0.0600 472,400 +0.00(+9.09%)
Aug 05, 2021 0.0600 0.0650 0.0550 0.0550 400,000 -0.01(-15.38%)
Aug 04, 2021 0.0600 0.0650 0.0550 0.0650 432,740 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.