Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Mining Corp (TSX: GBAR )

0.0050 UNCHANGED
Last Price Updated: 1:16 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7600 0.7700 0.7500 0.7600 40,622 +0.00(+0.00%)
Oct 28, 2021 0.7800 0.7800 0.7600 0.7600 3,090 -0.02(-2.56%)
Oct 27, 2021 0.8000 0.7900 0.7800 0.7800 18,035 +0.01(+1.30%)
Oct 26, 2021 0.8000 0.7700 166,719 -0.04(-4.94%)
Oct 25, 2021 0.7900 0.8200 0.7500 0.8100 197,358 +0.04(+5.19%)
Oct 22, 2021 0.7800 0.7800 0.7700 0.7700 2,392 +0.01(+1.32%)
Oct 21, 2021 0.8400 0.8400 0.7500 0.7600 58,655 -0.06(-7.32%)
Oct 20, 2021 0.8200 0.8200 0.8000 0.8200 41,625 +0.01(+1.23%)
Oct 19, 2021 0.8100 0.8100 0.7800 0.8100 210,756 +0.03(+3.85%)
Oct 18, 2021 0.7500 0.7800 0.7400 0.7800 19,100 +0.04(+5.41%)
Oct 15, 2021 0.7600 0.7800 0.7400 0.7400 392,988 -0.04(-5.13%)
Oct 14, 2021 0.7800 0.7900 0.7700 0.7800 6,060 -0.01(-1.27%)
Oct 13, 2021 0.8300 0.8300 0.7900 0.7900 21,800 -0.02(-2.47%)
Oct 12, 2021 0.7800 0.8300 0.7800 0.8100 20,714 -0.02(-2.41%)
Oct 08, 2021 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Oct 07, 2021 0.7700 0.8200 0.7700 0.8100 136,351 +0.05(+6.58%)
Oct 06, 2021 0.7600 0.7600 0.7600 0.7600 35,000 +0.00(+0.00%)
Oct 05, 2021 0.7700 0.7700 0.7600 0.7600 36,502 +0.01(+1.33%)
Oct 04, 2021 0.7100 0.7500 0.7100 0.7500 50,200 +0.02(+2.74%)
Oct 01, 2021 0.7200 0.7500 0.6900 0.7300 184,520 -0.02(-2.67%)
Sep 30, 2021 0.6900 0.7800 0.6900 0.7500 267,762 +0.05(+7.14%)
Sep 29, 2021 0.7100 0.7100 0.6900 0.7000 196,834 -0.01(-1.41%)
Sep 28, 2021 0.7100 0.7200 0.7000 0.7100 282,648 -0.01(-1.39%)
Sep 27, 2021 0.7300 0.7500 0.7200 0.7200 80,558 -0.02(-2.70%)
Sep 24, 2021 0.7400 0.7400 0.7400 0.7400 5,650 +0.00(+0.00%)
Sep 23, 2021 0.7500 0.7500 0.7400 0.7400 16,900 +0.00(+0.00%)
Sep 22, 2021 0.7500 0.7500 0.7200 0.7400 178,101 -0.01(-1.33%)
Sep 21, 2021 0.7600 0.7600 0.7500 0.7500 13,508 +0.00(+0.00%)
Sep 20, 2021 0.8000 0.8000 0.7500 0.7500 63,555 -0.03(-3.85%)
Sep 17, 2021 0.7900 0.7900 0.7700 0.7800 16,906 -0.01(-1.27%)
Sep 16, 2021 0.8100 0.8100 0.7800 0.7900 34,027 -0.03(-3.66%)
Sep 15, 2021 0.8000 0.8200 0.8000 0.8200 6,505 +0.03(+3.80%)
Sep 14, 2021 0.8100 0.8200 0.7900 0.7900 13,200 -0.01(-1.25%)
Sep 13, 2021 0.7900 0.8100 0.7800 0.8000 41,815 -0.01(-1.23%)
Sep 10, 2021 0.7800 0.8200 0.7700 0.8100 31,438 +0.02(+2.53%)
Sep 09, 2021 0.8000 0.8100 0.7700 0.7900 8,500 -0.02(-2.47%)
Sep 08, 2021 0.8100 0.8100 0.7700 0.8100 84,624 +0.01(+1.25%)
Sep 07, 2021 0.8200 0.8300 0.7700 0.8000 38,869 +0.00(+0.00%)
Sep 03, 2021 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Sep 02, 2021 0.7700 0.8100 0.7700 0.7900 84,010 -0.04(-4.82%)
Sep 01, 2021 0.8000 0.8300 0.7500 0.8300 29,460 +0.06(+7.79%)
Aug 31, 2021 0.8200 0.8200 0.7700 0.7700 61,600 -0.01(-1.28%)
Aug 30, 2021 0.7700 0.8000 0.7600 0.7800 59,050 +0.01(+1.30%)
Aug 27, 2021 0.7900 0.7900 0.7600 0.7700 55,008 -0.01(-1.28%)
Aug 26, 2021 0.7800 0.7900 0.7700 0.7800 48,819 +0.00(+0.00%)
Aug 25, 2021 0.8000 0.8000 0.7700 0.7800 152,752 -0.02(-2.50%)
Aug 24, 2021 0.8500 0.8500 0.8000 0.8000 81,715 -0.03(-3.61%)
Aug 23, 2021 0.8200 0.8300 0.8100 0.8300 89,992 +0.01(+1.22%)
Aug 20, 2021 0.8100 0.8300 0.8100 0.8200 33,397 +0.02(+2.50%)
Aug 19, 2021 0.8100 0.8200 0.7800 0.8000 129,614 -0.02(-2.44%)
Aug 18, 2021 0.8400 0.8400 0.8100 0.8200 88,722 -0.03(-3.53%)
Aug 17, 2021 0.9100 0.9100 0.8300 0.8500 230,850 -0.03(-3.41%)
Aug 16, 2021 0.8600 0.8800 0.8600 0.8800 76,955 +0.00(+0.00%)
Aug 13, 2021 0.8700 0.8800 0.8400 0.8800 30,640 +0.00(+0.00%)
Aug 12, 2021 0.8700 0.9100 0.8400 0.8800 67,342 +0.03(+3.53%)
Aug 11, 2021 0.8800 0.8800 0.8500 0.8500 60,910 +0.02(+2.41%)
Aug 10, 2021 0.8300 0.8400 0.8300 0.8300 54,248 -0.01(-1.19%)
Aug 09, 2021 0.8600 0.8600 0.8300 0.8400 154,265 -0.04(-4.55%)
Aug 06, 2021 0.8900 0.8900 0.8700 0.8800 21,848 +0.00(+0.00%)
Aug 05, 2021 0.8800 0.9000 0.8800 0.8800 39,166 +0.00(+0.00%)
Aug 04, 2021 0.9000 0.9200 0.8800 0.8800 46,300 -0.03(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.