Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 20.27 20.27 19.16 19.80 6,283 -0.60(-2.94%)
Oct 29, 2015 20.34 21.80 20.34 20.40 4,151 +0.50(+2.51%)
Oct 28, 2015 19.29 20.30 19.29 19.90 2,987 +0.65(+3.38%)
Oct 27, 2015 19.03 19.50 19.03 19.25 3,232 +0.22(+1.16%)
Oct 26, 2015 18.39 19.50 17.88 19.03 4,908 +0.62(+3.37%)
Oct 23, 2015 18.24 19.35 18.24 18.41 6,483 -0.14(-0.75%)
Oct 22, 2015 18.22 18.55 17.00 18.55 10,219 +1.60(+9.44%)
Oct 21, 2015 17.85 17.85 16.95 16.95 4,293 -1.34(-7.33%)
Oct 20, 2015 18.30 18.77 17.69 18.29 2,664 -0.45(-2.40%)
Oct 19, 2015 18.13 19.20 17.98 18.74 9,347 +0.63(+3.48%)
Oct 16, 2015 18.66 18.66 18.00 18.11 6,255 -0.71(-3.77%)
Oct 15, 2015 17.01 18.82 16.99 18.82 9,521 +2.13(+12.76%)
Oct 14, 2015 16.02 16.85 16.00 16.69 5,049 +0.44(+2.71%)
Oct 13, 2015 17.63 17.65 16.25 16.25 5,905 -1.38(-7.83%)
Oct 09, 2015 17.63 17.63 17.63 0 -0.08(-0.45%)
Oct 08, 2015 18.69 18.69 17.13 17.71 5,551 -0.57(-3.12%)
Oct 07, 2015 16.74 18.30 16.71 18.28 8,028 +1.01(+5.85%)
Oct 06, 2015 19.26 19.26 17.01 17.27 6,849 -1.66(-8.77%)
Oct 05, 2015 18.65 18.95 18.15 18.93 4,976 +0.22(+1.18%)
Oct 02, 2015 16.73 18.71 16.50 18.71 7,486 +1.90(+11.30%)
Oct 01, 2015 17.10 17.10 16.72 16.81 959 +0.31(+1.88%)
Sep 30, 2015 16.82 17.69 16.50 16.50 13,930 -0.02(-0.15%)
Sep 29, 2015 16.75 18.30 16.52 16.52 5,999 -1.20(-6.74%)
Sep 28, 2015 18.40 18.40 15.95 17.72 10,347 -0.63(-3.43%)
Sep 25, 2015 20.15 20.20 18.35 18.35 6,162 -1.76(-8.75%)
Sep 24, 2015 20.40 20.43 19.75 20.11 2,232 +0.10(+0.50%)
Sep 23, 2015 20.98 20.98 19.80 20.01 2,742 -0.49(-2.39%)
Sep 22, 2015 21.58 21.66 20.50 20.50 5,542 -1.11(-5.14%)
Sep 21, 2015 24.58 24.78 21.60 21.61 7,326 -3.39(-13.56%)
Sep 18, 2015 22.75 25.00 22.75 25.00 10,407 +1.37(+5.80%)
Sep 17, 2015 23.77 23.77 22.69 23.63 1,229 +0.91(+4.01%)
Sep 16, 2015 24.21 24.21 21.95 22.72 3,221 -0.75(-3.20%)
Sep 15, 2015 22.53 23.47 22.53 23.47 2,317 +0.92(+4.08%)
Sep 14, 2015 22.09 22.58 21.81 22.55 770 +0.41(+1.85%)
Sep 11, 2015 22.94 22.94 20.54 22.14 1,714 +1.40(+6.75%)
Sep 10, 2015 20.74 20.74 20.74 20.74 280 +0.04(+0.19%)
Sep 09, 2015 21.32 22.11 20.14 20.70 3,653 -0.60(-2.82%)
Sep 08, 2015 20.03 21.30 19.95 21.30 5,279 +1.54(+7.79%)
Sep 04, 2015 19.76 19.76 19.76 0 +0.51(+2.65%)
Sep 03, 2015 20.59 20.59 19.21 19.25 1,755 -1.14(-5.59%)
Sep 02, 2015 20.50 20.50 20.10 20.39 895 +0.05(+0.25%)
Sep 01, 2015 19.38 20.34 19.35 20.34 1,400 -0.19(-0.93%)
Aug 31, 2015 21.39 21.39 20.12 20.53 2,066 -0.40(-1.91%)
Aug 28, 2015 20.36 21.50 20.36 20.93 2,430 +0.43(+2.10%)
Aug 27, 2015 21.38 21.38 20.22 20.50 3,067 +0.31(+1.54%)
Aug 26, 2015 19.51 20.19 18.91 20.19 3,165 +0.39(+1.97%)
Aug 25, 2015 20.75 21.22 19.80 19.80 4,041 -0.37(-1.83%)
Aug 24, 2015 18.15 21.95 18.15 20.17 6,844 -1.80(-8.19%)
Aug 21, 2015 21.40 22.43 20.80 21.97 13,298 +0.97(+4.62%)
Aug 20, 2015 24.20 24.22 21.00 21.00 10,840 -3.19(-13.19%)
Aug 19, 2015 25.15 25.15 23.50 24.19 6,832 -0.83(-3.32%)
Aug 18, 2015 25.54 25.75 25.02 25.02 653 -0.73(-2.83%)
Aug 17, 2015 25.29 25.75 25.29 25.75 1,903 +0.49(+1.94%)
Aug 14, 2015 24.84 25.27 24.50 25.26 5,060 -0.18(-0.71%)
Aug 13, 2015 26.54 26.54 25.31 25.44 3,235 -0.15(-0.59%)
Aug 12, 2015 24.60 25.59 24.00 25.59 7,846 +0.39(+1.55%)
Aug 11, 2015 26.00 26.00 25.02 25.20 2,217 -1.53(-5.72%)
Aug 10, 2015 25.50 26.73 24.50 26.73 11,502 +2.71(+11.28%)
Aug 07, 2015 25.06 25.06 24.00 24.02 10,801 -1.08(-4.30%)
Aug 06, 2015 28.06 28.08 24.90 25.10 14,360 -2.90(-10.36%)
Aug 05, 2015 27.75 28.05 27.75 28.00 3,428 +0.58(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.