Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssr Mining Inc (TSX: SSRM )

8.080 +0.400 (+5.21%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 8.120 8.130 7.680 7.680 1,385,914 -0.50(-6.11%)
Sep 20, 2024 8.000 8.210 7.980 8.180 593,663 +0.26(+3.28%)
Sep 19, 2024 8.020 8.040 7.830 7.920 305,326 +0.13(+1.67%)
Sep 18, 2024 7.890 8.230 7.730 7.790 383,135 -0.08(-1.02%)
Sep 17, 2024 8.000 8.060 7.850 7.870 422,187 -0.13(-1.62%)
Sep 16, 2024 8.030 8.080 7.920 8.000 361,319 -0.04(-0.50%)
Sep 13, 2024 7.960 8.120 7.930 8.040 814,398 +0.17(+2.16%)
Sep 12, 2024 7.310 7.980 7.290 7.870 633,147 +0.66(+9.15%)
Sep 11, 2024 7.110 7.240 6.950 7.210 215,914 +0.00(+0.00%)
Sep 10, 2024 6.890 7.210 6.850 7.210 348,656 +0.36(+5.26%)
Sep 09, 2024 6.640 7.010 6.620 6.850 493,022 +0.22(+3.32%)
Sep 06, 2024 6.770 6.810 6.610 6.630 180,310 -0.17(-2.50%)
Sep 05, 2024 6.670 6.820 6.670 6.800 184,346 +0.25(+3.82%)
Sep 04, 2024 6.600 6.740 6.530 6.550 249,189 -0.10(-1.50%)
Sep 03, 2024 6.930 6.930 6.610 6.650 284,118 -0.37(-5.27%)
Aug 30, 2024 7.020 0 +0.00(+0.00%)
Aug 29, 2024 6.950 7.140 6.950 7.020 273,800 +0.08(+1.15%)
Aug 28, 2024 7.130 7.150 6.880 6.940 331,660 -0.35(-4.80%)
Aug 27, 2024 7.340 7.360 7.230 7.290 233,912 -0.14(-1.88%)
Aug 26, 2024 7.600 7.650 7.350 7.430 272,356 -0.13(-1.72%)
Aug 23, 2024 7.310 7.600 7.270 7.560 358,565 +0.33(+4.56%)
Aug 22, 2024 7.210 7.300 7.110 7.230 485,928 -0.17(-2.30%)
Aug 21, 2024 7.420 7.490 7.100 7.400 395,902 -0.02(-0.27%)
Aug 20, 2024 7.510 7.570 7.370 7.420 384,200 +0.02(+0.27%)
Aug 19, 2024 7.050 7.430 7.030 7.400 494,310 +0.32(+4.52%)
Aug 16, 2024 6.860 7.150 6.860 7.080 457,712 +0.28(+4.12%)
Aug 15, 2024 6.720 6.840 6.640 6.800 311,412 +0.12(+1.80%)
Aug 14, 2024 6.790 6.850 6.540 6.680 366,786 -0.17(-2.48%)
Aug 13, 2024 6.320 6.920 6.320 6.850 392,061 +0.49(+7.70%)
Aug 12, 2024 6.270 6.510 6.270 6.360 427,940 +0.14(+2.25%)
Aug 09, 2024 6.290 6.350 6.180 6.220 310,993 +0.02(+0.32%)
Aug 08, 2024 6.050 6.340 6.040 6.200 379,661 +0.24(+4.03%)
Aug 07, 2024 6.260 6.320 5.940 5.960 381,938 -0.23(-3.72%)
Aug 06, 2024 6.320 6.320 6.040 6.190 712,893 -0.46(-6.92%)
Aug 02, 2024 6.650 0 -0.14(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.