Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantshrs Enh Core Intl Equity ETF (TSX: QIE )

32.79 -0.23 (-0.70%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 26.29 26.29 26.29 0 +0.12(+0.46%)
Oct 28, 2020 26.17 26.17 26.17 26.17 100 -0.65(-2.42%)
Oct 26, 2020 26.82 26.82 26.82 0 -0.40(-1.47%)
Oct 22, 2020 27.22 27.22 27.22 0 +0.00(+0.00%)
Oct 20, 2020 27.22 27.22 27.22 0 +0.04(+0.15%)
Oct 19, 2020 27.22 27.24 27.16 27.18 13,800 -0.29(-1.06%)
Oct 08, 2020 27.47 27.47 27.47 0 +0.04(+0.15%)
Oct 01, 2020 27.43 27.43 27.43 0 -0.02(-0.07%)
Sep 23, 2020 27.45 27.45 27.45 0 +0.33(+1.22%)
Sep 22, 2020 27.12 27.12 27.12 27.12 100 -0.05(-0.18%)
Sep 21, 2020 27.17 27.17 27.17 27.17 1,200 -0.49(-1.77%)
Sep 18, 2020 27.66 27.66 27.66 27.66 2,200 -0.13(-0.47%)
Sep 16, 2020 27.79 27.79 27.79 0 +0.00(+0.00%)
Sep 15, 2020 27.79 27.79 27.79 27.79 100 +0.14(+0.51%)
Sep 14, 2020 27.65 27.65 27.65 27.65 100 +0.48(+1.77%)
Sep 08, 2020 27.17 27.17 27.17 0 -0.30(-1.09%)
Sep 03, 2020 27.47 27.47 27.47 0 -0.09(-0.33%)
Sep 02, 2020 27.56 27.56 27.56 27.56 100 +0.12(+0.44%)
Aug 31, 2020 27.44 27.44 27.44 0 -0.48(-1.72%)
Aug 26, 2020 27.92 27.92 27.92 0 +0.09(+0.32%)
Aug 24, 2020 27.83 27.83 27.83 0 +0.05(+0.18%)
Aug 13, 2020 27.78 27.78 27.78 0 -0.22(-0.79%)
Aug 12, 2020 28.00 28.00 28.00 28.00 300 +0.33(+1.19%)
Aug 11, 2020 27.67 27.67 27.67 27.67 1,200 +0.00(+0.00%)
Aug 06, 2020 27.67 27.67 27.67 27.67 1,200 +0.39(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.