Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.310 1.340 1.310 1.340 4,000 +0.02(+1.52%)
Oct 28, 2013 1.320 1.320 1.320 0 +0.03(+2.33%)
Oct 25, 2013 1.280 1.290 1.280 1.290 23,000 +0.02(+1.57%)
Oct 24, 2013 1.280 1.300 1.270 1.270 26,800 +0.00(+0.00%)
Oct 23, 2013 1.260 1.320 1.250 1.270 18,250 +0.02(+1.60%)
Oct 22, 2013 1.250 1.250 1.250 1.250 200 -0.07(-5.30%)
Oct 18, 2013 1.320 1.320 1.320 0 +0.08(+6.45%)
Oct 17, 2013 1.240 1.270 1.240 1.240 1,886 +0.11(+9.73%)
Oct 16, 2013 1.250 1.250 1.010 1.130 56,660 -0.17(-13.08%)
Oct 15, 2013 1.300 1.300 1.300 1.300 62,800 +0.02(+1.56%)
Oct 11, 2013 1.280 1.280 1.280 0 +0.00(+0.00%)
Oct 09, 2013 1.280 1.280 1.280 0 -0.16(-11.11%)
Oct 07, 2013 1.440 1.440 1.440 0 +0.11(+8.27%)
Oct 04, 2013 1.330 1.400 1.320 1.330 8,950 -0.13(-8.90%)
Oct 03, 2013 1.310 1.460 1.230 1.460 6,400 -0.04(-2.67%)
Oct 01, 2013 1.500 1.500 1.500 20 +0.02(+1.35%)
Sep 26, 2013 1.480 1.480 1.480 0 -0.01(-0.67%)
Sep 23, 2013 1.490 1.490 1.490 1.490 0 +0.04(+2.76%)
Sep 20, 2013 1.280 1.450 1.280 1.450 4,200 +0.06(+4.32%)
Sep 19, 2013 1.370 1.400 1.300 1.390 79,800 +0.14(+11.20%)
Sep 18, 2013 1.250 1.250 1.250 1.250 200 -0.16(-11.35%)
Sep 17, 2013 1.500 1.500 1.260 1.410 8,600 -0.14(-9.03%)
Sep 13, 2013 1.550 1.550 1.550 1.550 0 +0.25(+19.23%)
Sep 12, 2013 1.350 1.400 1.300 1.300 5,200 -0.05(-3.70%)
Sep 09, 2013 1.350 1.350 1.350 0 +0.05(+3.85%)
Sep 06, 2013 1.250 1.300 1.250 1.300 19,600 +0.09(+7.44%)
Sep 05, 2013 1.210 1.380 1.210 1.210 900 +0.01(+0.83%)
Sep 03, 2013 1.200 1.200 1.200 0 +0.07(+6.19%)
Aug 30, 2013 1.130 1.130 1.130 0 -0.05(-4.24%)
Aug 29, 2013 1.150 1.200 1.150 1.180 8,000 +0.14(+13.46%)
Aug 28, 2013 1.100 1.100 1.040 1.040 11,000 -0.14(-11.86%)
Aug 23, 2013 1.180 1.180 1.180 0 -0.02(-1.67%)
Aug 19, 2013 1.200 1.200 1.200 0 +0.10(+9.09%)
Aug 09, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 08, 2013 1.080 1.100 1.080 1.100 55,000 +0.01(+0.92%)
Aug 07, 2013 0.9400 1.090 0.9200 1.090 4,600 +0.04(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.