Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.280 9.440 9.280 9.400 44,748 +0.15(+1.62%)
Oct 30, 2018 9.090 9.350 8.960 9.250 88,431 +0.16(+1.76%)
Oct 29, 2018 9.500 9.610 9.000 9.090 92,960 -0.37(-3.91%)
Oct 26, 2018 9.540 9.540 9.250 9.460 85,761 -0.09(-0.94%)
Oct 25, 2018 9.410 9.680 9.370 9.550 54,794 +0.17(+1.81%)
Oct 24, 2018 10.00 10.09 9.300 9.380 128,700 -0.54(-5.44%)
Oct 23, 2018 9.710 9.990 9.500 9.920 119,472 -0.05(-0.50%)
Oct 22, 2018 10.47 10.54 9.870 9.970 81,878 -0.38(-3.67%)
Oct 19, 2018 10.42 10.72 10.21 10.35 48,316 -0.03(-0.29%)
Oct 18, 2018 10.84 11.09 10.31 10.38 104,028 -0.48(-4.42%)
Oct 17, 2018 9.880 11.09 9.880 10.86 329,987 +0.89(+8.93%)
Oct 16, 2018 9.990 10.06 9.710 9.970 97,742 -0.03(-0.30%)
Oct 15, 2018 10.06 10.16 9.720 10.00 114,494 -0.05(-0.50%)
Oct 12, 2018 9.820 10.14 9.820 10.05 62,708 +0.13(+1.31%)
Oct 11, 2018 9.950 9.950 9.710 9.920 73,965 -0.04(-0.40%)
Oct 10, 2018 10.20 10.30 9.860 9.960 111,204 -0.23(-2.26%)
Oct 09, 2018 10.35 10.51 10.17 10.19 102,759 -0.08(-0.78%)
Oct 05, 2018 10.27 10.27 10.27 0 +0.06(+0.59%)
Oct 04, 2018 10.55 10.60 10.20 10.21 56,900 -0.38(-3.59%)
Oct 03, 2018 10.66 10.69 10.38 10.59 68,153 -0.07(-0.66%)
Oct 02, 2018 10.61 10.86 10.39 10.66 100,685 +0.13(+1.23%)
Oct 01, 2018 10.73 10.90 10.45 10.53 88,865 -0.22(-2.05%)
Sep 28, 2018 10.78 10.79 10.17 10.75 176,657 +0.26(+2.48%)
Sep 27, 2018 10.38 10.55 10.00 10.49 127,868 +0.11(+1.06%)
Sep 26, 2018 11.08 11.56 10.37 10.38 221,627 -0.86(-7.65%)
Sep 25, 2018 9.950 11.50 9.920 11.24 442,440 +1.31(+13.19%)
Sep 24, 2018 9.800 9.960 9.750 9.930 53,934 +0.16(+1.64%)
Sep 21, 2018 9.730 9.850 9.710 9.770 74,373 +0.04(+0.41%)
Sep 20, 2018 9.640 9.870 9.500 9.730 149,718 +0.19(+1.99%)
Sep 19, 2018 9.460 9.750 9.410 9.540 104,308 +0.08(+0.85%)
Sep 18, 2018 9.550 9.680 9.400 9.460 161,373 -0.13(-1.36%)
Sep 17, 2018 9.520 9.730 9.490 9.590 49,317 +0.00(+0.00%)
Sep 14, 2018 9.600 9.650 9.450 9.590 46,044 -0.05(-0.52%)
Sep 13, 2018 9.950 9.960 9.610 9.640 39,239 -0.25(-2.53%)
Sep 12, 2018 9.910 10.20 9.830 9.890 87,267 +0.02(+0.20%)
Sep 11, 2018 9.760 9.870 9.720 9.870 66,748 +0.17(+1.75%)
Sep 10, 2018 9.770 9.770 9.590 9.700 39,963 +0.04(+0.41%)
Sep 07, 2018 9.500 9.760 9.470 9.660 42,525 +0.15(+1.58%)
Sep 06, 2018 9.430 9.520 9.390 9.510 18,102 +0.06(+0.63%)
Sep 05, 2018 9.360 9.470 9.330 9.450 27,850 -0.03(-0.32%)
Sep 04, 2018 9.480 9.480 9.280 9.480 42,691 +0.10(+1.07%)
Aug 31, 2018 9.380 9.380 9.380 0 -0.04(-0.42%)
Aug 30, 2018 9.430 9.450 9.380 9.420 37,623 -0.01(-0.11%)
Aug 29, 2018 9.410 9.490 9.380 9.430 35,429 -0.04(-0.42%)
Aug 28, 2018 9.410 9.470 9.300 9.470 39,775 +0.06(+0.64%)
Aug 27, 2018 9.520 9.540 9.320 9.410 51,079 -0.08(-0.84%)
Aug 24, 2018 9.530 9.570 9.320 9.490 69,645 -0.09(-0.94%)
Aug 23, 2018 9.600 9.740 9.510 9.580 32,657 -0.06(-0.62%)
Aug 22, 2018 9.560 9.680 9.440 9.640 57,074 -0.01(-0.10%)
Aug 21, 2018 9.840 9.850 9.430 9.650 80,811 -0.07(-0.72%)
Aug 20, 2018 9.410 9.720 9.400 9.720 123,964 +0.35(+3.74%)
Aug 17, 2018 9.350 9.400 9.270 9.370 41,825 +0.07(+0.75%)
Aug 16, 2018 9.480 9.480 9.250 9.300 34,532 -0.15(-1.59%)
Aug 15, 2018 9.230 9.450 9.230 9.450 75,100 +0.23(+2.49%)
Aug 14, 2018 9.280 9.300 9.130 9.220 134,369 -0.17(-1.81%)
Aug 13, 2018 9.400 9.430 9.170 9.390 108,395 -0.08(-0.84%)
Aug 10, 2018 9.400 9.500 9.380 9.470 21,837 -0.01(-0.11%)
Aug 09, 2018 9.490 9.510 9.340 9.480 51,469 +0.00(+0.00%)
Aug 08, 2018 9.260 9.520 9.260 9.480 102,159 +0.30(+3.27%)
Aug 07, 2018 9.150 9.240 9.130 9.180 16,819 +0.03(+0.33%)
Aug 03, 2018 9.150 9.150 9.150 0 +0.05(+0.55%)
Aug 02, 2018 9.050 9.190 9.020 9.100 63,126 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.