Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 30, 2014 1.100 1.100 1.100 1.100 1,103 -0.08(-6.78%)
Oct 28, 2014 1.180 1.180 1.180 0 -0.07(-5.60%)
Oct 27, 2014 1.240 1.250 1.240 1.250 810 +0.10(+8.70%)
Oct 24, 2014 1.200 1.200 1.150 1.150 1,400 -0.06(-4.96%)
Oct 23, 2014 1.210 1.300 1.200 1.210 2,800 -0.09(-6.92%)
Oct 22, 2014 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Oct 21, 2014 1.280 1.310 1.250 1.300 1,300 +0.20(+18.18%)
Oct 17, 2014 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 16, 2014 1.100 1.100 1.100 1.100 400 -0.10(-8.33%)
Oct 14, 2014 1.200 1.200 1.200 2 -0.10(-7.69%)
Oct 07, 2014 1.300 1.300 1.300 0 -0.05(-3.70%)
Oct 06, 2014 1.350 1.350 1.350 1.350 100 -0.01(-0.74%)
Oct 01, 2014 1.360 1.360 1.360 0 +0.05(+3.82%)
Sep 30, 2014 1.300 1.310 1.300 1.310 7,500 -0.05(-3.68%)
Sep 29, 2014 1.370 1.370 1.360 1.360 1,534 -0.02(-1.45%)
Sep 16, 2014 1.380 1.380 1.380 0 -0.02(-1.43%)
Sep 15, 2014 1.430 1.430 1.390 1.400 3,200 -0.10(-6.67%)
Sep 12, 2014 1.500 1.500 1.500 1.500 2,000 -0.01(-0.66%)
Sep 09, 2014 1.510 1.510 1.510 0 -0.01(-0.66%)
Sep 03, 2014 1.520 1.520 1.520 0 -0.06(-3.80%)
Aug 29, 2014 1.580 1.580 1.580 0 +0.03(+1.94%)
Aug 27, 2014 1.550 1.550 1.550 0 -0.02(-1.27%)
Aug 26, 2014 1.520 1.570 1.520 1.570 600 +0.05(+3.29%)
Aug 25, 2014 1.660 1.660 1.520 1.520 10,600 -0.14(-8.43%)
Aug 22, 2014 1.660 4,500 +0.00(+0.00%)
Aug 21, 2014 1.640 1.660 1.640 1.660 2,900 +0.10(+6.41%)
Aug 19, 2014 1.560 0 -0.04(-2.50%)
Aug 15, 2014 1.600 0 -0.04(-2.44%)
Aug 13, 2014 1.640 0 +0.07(+4.46%)
Aug 12, 2014 1.550 1.570 1.500 1.570 18,780 -0.09(-5.42%)
Aug 11, 2014 1.660 1.660 1.660 1.660 900 +0.01(+0.61%)
Aug 08, 2014 1.620 1.650 1.620 1.650 5,500 +0.02(+1.23%)
Aug 07, 2014 1.630 1.630 1.630 1.630 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.