Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 27, 2017 0.0950 0.1000 0.0900 0.0950 571,200 +0.00(+0.00%)
Oct 26, 2017 0.1050 0.1050 0.0950 0.0950 17,000 -0.01(-9.52%)
Oct 25, 2017 0.1000 0.1050 0.1000 0.1050 195,500 +0.00(+5.00%)
Oct 24, 2017 0.1000 0.1000 0.1000 0.1000 118,000 +0.00(+0.00%)
Oct 23, 2017 0.1200 0.1200 0.1000 0.1000 23,500 -0.01(-9.09%)
Oct 19, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 16, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 12, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 11, 2017 0.1000 0.1200 0.1000 0.1200 13,000 +0.00(+4.35%)
Oct 10, 2017 0.1150 0.1150 0.1150 0.1150 89,000 +0.01(+4.55%)
Oct 06, 2017 0.1150 0.1150 0.1100 0.1100 38,100 +0.01(+10.00%)
Oct 03, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 02, 2017 0.1100 0.1100 0.1100 0.1100 150,000 -0.01(-8.33%)
Sep 29, 2017 0.1150 0.1200 0.1150 0.1200 27,000 +0.01(+14.29%)
Sep 27, 2017 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 26, 2017 0.1200 0.1200 0.1200 0.1200 3,123 +0.01(+14.29%)
Sep 22, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 19, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 18, 2017 0.1200 0.1200 0.1050 0.1050 58,500 -0.01(-12.50%)
Sep 15, 2017 0.1200 0.1200 0.1200 0.1200 26,500 +0.01(+9.09%)
Sep 12, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 11, 2017 0.1100 0.1200 0.1100 0.1150 226,500 +0.01(+4.55%)
Sep 07, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 05, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 31, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 29, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 28, 2017 0.1100 0.1100 0.1100 0.1100 118,500 -0.01(-4.35%)
Aug 25, 2017 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Aug 21, 2017 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 18, 2017 0.1050 0.1050 0.1050 0.1050 96,500 +0.00(+0.00%)
Aug 17, 2017 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Aug 11, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.