Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.950 +0.120 (+6.56%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.5700 0.5800 0.5400 0.5400 16,320 +0.00(+0.00%)
Oct 30, 2017 0.5400 0.5400 0.5400 0.5400 1,000 -0.03(-5.26%)
Oct 27, 2017 0.5700 0.5700 0.5700 0.5700 5,000 -0.01(-1.72%)
Oct 26, 2017 0.5500 0.5800 0.5500 0.5800 12,000 +0.00(+0.00%)
Oct 25, 2017 0.5700 0.5800 0.5700 0.5800 2,500 +0.03(+5.45%)
Oct 24, 2017 0.5200 0.5500 0.5200 0.5500 45,500 -0.05(-8.33%)
Oct 20, 2017 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Oct 19, 2017 0.6300 0.6300 0.6300 0.6300 20,500 +0.00(+0.00%)
Oct 18, 2017 0.6300 0.6300 0.6300 0.6300 1,130 +0.01(+1.61%)
Oct 17, 2017 0.6200 0.6200 0.6100 0.6200 10,250 -0.01(-1.59%)
Oct 16, 2017 0.5500 0.6300 0.5500 0.6300 53,169 +0.07(+12.50%)
Oct 13, 2017 0.5300 0.5600 0.5200 0.5600 5,800 -0.02(-3.45%)
Oct 12, 2017 0.5800 0.5800 0.5800 0.5800 2,000 +0.00(+0.00%)
Oct 11, 2017 0.5900 0.5900 0.5800 0.5800 8,500 -0.02(-3.33%)
Oct 10, 2017 0.5700 0.6000 0.5700 0.6000 13,690 +0.04(+7.14%)
Oct 06, 2017 0.5500 0.5600 0.5500 0.5600 7,500 -0.01(-1.75%)
Oct 05, 2017 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Oct 04, 2017 0.5700 0.5700 0.5700 0.5700 4,650 +0.00(+0.00%)
Oct 03, 2017 0.5900 0.5900 0.5700 0.5700 8,000 -0.03(-5.00%)
Oct 02, 2017 0.5200 0.6000 0.5200 0.6000 27,593 +0.08(+15.38%)
Sep 29, 2017 0.5200 0.5200 0.5200 0.5200 26,577 -0.02(-3.70%)
Sep 28, 2017 0.5400 0.5400 0.5400 0.5400 3,000 +0.00(+0.00%)
Sep 26, 2017 0.5400 0.5400 0.5400 200 +0.00(+0.00%)
Sep 22, 2017 0.5400 0.5400 0.5400 310 +0.00(+0.00%)
Sep 21, 2017 0.5400 0.5400 0.5400 0.5400 1,500 -0.03(-5.26%)
Sep 20, 2017 0.5900 0.5900 0.5700 0.5700 2,500 +0.02(+3.64%)
Sep 19, 2017 0.5700 0.5700 0.5500 0.5500 13,500 -0.03(-5.17%)
Sep 18, 2017 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Sep 15, 2017 0.5800 0.5900 0.5800 0.5800 5,500 -0.01(-1.69%)
Sep 14, 2017 0.5800 0.5900 0.5800 0.5900 3,000 +0.00(+0.00%)
Sep 13, 2017 0.5900 0.5900 0.5900 0.5900 850 +0.00(+0.00%)
Sep 12, 2017 0.5900 0.5900 0.5900 0.5900 1,500 -0.01(-1.67%)
Sep 11, 2017 0.6000 0.6000 0.6000 0.6000 7,175 +0.01(+1.69%)
Sep 07, 2017 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Sep 06, 2017 0.5800 0.5800 0.5800 0.5800 12,513 -0.01(-1.69%)
Sep 05, 2017 0.6000 0.6000 0.5900 0.5900 9,143 +0.04(+7.27%)
Sep 01, 2017 0.5400 0.5500 0.5400 0.5500 3,600 -0.05(-8.33%)
Aug 28, 2017 0.6000 0.6000 0.6000 287 +0.07(+13.21%)
Aug 25, 2017 0.5300 0.5300 0.5300 0.5300 3,850 +0.02(+3.92%)
Aug 23, 2017 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Aug 22, 2017 0.4850 0.6000 0.4800 0.6000 11,000 +0.04(+7.14%)
Aug 21, 2017 0.5600 0.5600 0.5600 0.5600 5,000 +0.09(+19.15%)
Aug 18, 2017 0.5000 0.5000 0.4700 0.4700 8,000 -0.04(-7.84%)
Aug 17, 2017 0.5600 0.5600 0.5100 0.5100 4,000 +0.00(+0.00%)
Aug 16, 2017 0.5100 0.5100 0.5100 0.5100 1,500 -0.08(-13.56%)
Aug 14, 2017 0.5900 0.5900 0.5900 0 +0.06(+11.32%)
Aug 09, 2017 0.5300 0.5300 0.5300 0 -0.05(-8.62%)
Aug 04, 2017 0.5800 0.5800 0.5800 0 +0.07(+13.73%)
Aug 03, 2017 0.5200 0.5200 0.5100 0.5100 3,500 -0.01(-1.92%)
Aug 02, 2017 0.5300 0.5300 0.5200 0.5200 17,934 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.