Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

N/A UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 30, 2014 0.0200 0.0200 0.0150 0.0150 320,000 -0.01(-25.00%)
Oct 29, 2014 0.0200 0.0200 0.0200 0.0200 18,500 -0.01(-20.00%)
Oct 28, 2014 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Oct 24, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 23, 2014 0.0250 0.0250 0.0250 0.0250 16,083 +0.00(+0.00%)
Oct 21, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2014 0.0250 0.0250 0.0250 0.0250 212,000 +0.01(+25.00%)
Oct 17, 2014 0.0200 0.0250 0.0200 0.0200 835,200 +0.01(+33.33%)
Oct 16, 2014 0.0200 0.0200 0.0150 0.0150 763,000 -0.01(-50.00%)
Oct 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2014 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Oct 06, 2014 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Oct 03, 2014 0.0300 0.0300 0.0300 0.0300 18,466 +0.00(+0.00%)
Oct 02, 2014 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Oct 01, 2014 0.0300 0.0300 0.0300 0.0300 129,720 -0.01(-14.29%)
Sep 29, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 25, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 24, 2014 0.0350 0.0350 0.0350 0.0350 219,222 +0.01(+16.67%)
Sep 19, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 18, 2014 0.0350 0.0350 0.0350 0.0350 311,000 +0.00(+0.00%)
Sep 17, 2014 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Sep 16, 2014 0.0350 0.0350 0.0300 0.0300 29,200 -0.01(-14.29%)
Sep 15, 2014 0.0350 0.0350 0.0350 0.0350 159,786 +0.00(+0.00%)
Sep 12, 2014 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Sep 11, 2014 0.0350 0.0400 0.0350 0.0400 76,900 +0.00(+14.29%)
Sep 10, 2014 0.0350 0.0350 0.0350 0.0350 67,111 +0.00(+0.00%)
Sep 05, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2014 0.0350 0.0350 0.0350 0.0350 41,003 -0.00(-12.50%)
Sep 03, 2014 0.0400 0.0400 0.0350 0.0400 1,385,644 +0.00(+0.00%)
Sep 02, 2014 0.0450 0.0450 0.0400 0.0400 815,000 -0.00(-11.11%)
Aug 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 28, 2014 0.0500 0.0500 0.0450 0.0450 384,250 -0.01(-10.00%)
Aug 27, 2014 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Aug 26, 2014 0.0550 0.0550 0.0500 0.0500 495,122 -0.00(-9.09%)
Aug 25, 2014 0.0450 0.0600 0.0450 0.0550 697,842 +0.01(+22.22%)
Aug 22, 2014 0.0450 0.0450 80,095 +0.00(+0.00%)
Aug 21, 2014 0.0550 0.0550 0.0450 0.0450 239,500 -0.01(-18.18%)
Aug 20, 2014 0.0600 0.0600 0.0500 0.0550 854,000 -0.01(-15.38%)
Aug 19, 2014 0.0900 0.0650 2,367,095 +0.03(+62.50%)
Aug 18, 2014 0.0400 0.0400 0.0400 0.0400 357,750 -0.00(-11.11%)
Aug 15, 2014 0.0450 0.0450 0.0400 0.0450 299,800 -0.01(-10.00%)
Aug 14, 2014 0.0500 0.0500 0.0500 0.0500 150,000 -0.00(-9.09%)
Aug 12, 2014 0.0550 0 +0.00(+10.00%)
Aug 08, 2014 0.0500 0 +0.00(+0.00%)
Aug 07, 2014 0.0500 0.0500 0.0500 0.0500 142,441 +0.00(+0.00%)
Aug 06, 2014 0.0550 0.0550 0.0450 0.0500 263,011 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.