Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.3150 0.3150 0.3000 0.3000 11,000 +0.03(+11.11%)
Oct 30, 2012 0.2700 0.2700 0.2700 0.2700 5,500 -0.03(-10.00%)
Oct 29, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 26, 2012 0.2800 0.3000 0.2700 0.3000 15,000 +0.00(+0.00%)
Oct 25, 2012 0.3400 0.3400 0.3000 0.3000 54,000 -0.04(-11.76%)
Oct 24, 2012 0.3150 0.3400 0.3000 0.3400 20,500 +0.02(+6.25%)
Oct 23, 2012 0.3200 0.3200 0.3200 0.3200 4,000 +0.02(+6.67%)
Oct 19, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 18, 2012 0.3000 0.3000 0.3000 0.3000 250,000 -0.02(-6.25%)
Oct 17, 2012 0.3200 0.3250 0.2900 0.3200 327,500 +0.02(+6.67%)
Oct 16, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 15, 2012 0.3000 0.3000 0.3000 0.3000 40,000 -0.05(-14.29%)
Oct 12, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 11, 2012 0.3200 0.3500 0.3200 0.3500 18,000 +0.03(+9.37%)
Oct 10, 2012 0.3200 0.3200 0.3200 0.3200 86,500 +0.00(+0.00%)
Oct 09, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 05, 2012 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Oct 04, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 03, 2012 0.3550 0.3550 0.3500 0.3500 11,000 -0.02(-5.41%)
Oct 02, 2012 0.3600 0.3700 0.3300 0.3700 72,250 +0.00(+0.00%)
Oct 01, 2012 0.2700 0.3750 0.2700 0.3700 163,500 +0.08(+27.59%)
Sep 28, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 27, 2012 0.3200 0.3200 0.2900 0.2900 21,000 -0.03(-9.38%)
Sep 26, 2012 0.2700 0.3200 0.2700 0.3200 29,000 +0.02(+6.67%)
Sep 25, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 21, 2012 0.3200 0.3200 0.3000 0.3000 69,000 -0.05(-14.29%)
Sep 20, 2012 0.3150 0.3500 0.3150 0.3500 46,000 +0.05(+16.67%)
Sep 19, 2012 0.3450 0.3500 0.3000 0.3000 175,000 -0.01(-3.23%)
Sep 18, 2012 0.3000 0.3100 0.3000 0.3100 72,500 +0.00(+0.00%)
Sep 17, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 14, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 13, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 12, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 11, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 10, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 07, 2012 0.3100 0.3100 0.3100 0.3100 7,500 +0.04(+14.81%)
Sep 06, 2012 0.2900 0.3000 0.2400 0.2700 66,000 -0.05(-15.62%)
Sep 05, 2012 0.3200 0.3200 0.3200 0.3200 2,300 -0.02(-5.88%)
Sep 04, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 31, 2012 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Aug 30, 2012 0.3200 0.3200 0.3200 0.3200 3,500 -0.02(-7.25%)
Aug 29, 2012 0.3400 0.3800 0.3400 0.3450 104,500 +0.00(+1.47%)
Aug 27, 2012 0.3400 0.3400 0.3400 0.3400 30,000 +0.01(+3.03%)
Aug 24, 2012 0.3500 0.3500 0.3300 0.3300 8,350 +0.01(+3.13%)
Aug 23, 2012 0.3300 0.3300 0.3200 0.3200 9,000 -0.03(-8.57%)
Aug 22, 2012 0.3000 0.3500 0.3000 0.3500 9,000 +0.05(+16.67%)
Aug 21, 2012 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Aug 20, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 17, 2012 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Aug 16, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 15, 2012 0.3000 0.3000 0.3000 0.3000 250 +0.04(+15.38%)
Aug 14, 2012 0.2600 0.2600 0.2600 0.2600 8,750 -0.04(-13.33%)
Aug 13, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 11, 2012 0.3000 0.3000 0.3000 0.3000 190 +0.00(+0.00%)
Aug 10, 2012 0.3000 0.3000 0.3000 0.3000 190 +0.00(+0.00%)
Aug 09, 2012 0.3000 0.3000 0.3000 0.3000 13,000 +0.04(+15.38%)
Aug 08, 2012 0.2800 0.2800 0.2600 0.2600 5,400 +0.00(+0.00%)
Aug 07, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 03, 2012 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Aug 02, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.