Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 20, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 17, 2014 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Oct 15, 2014 0.0350 0.0350 0.0350 195 +0.01(+16.67%)
Oct 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2014 0.0300 0.0300 0.0250 0.0300 32,000 +0.00(+0.00%)
Oct 06, 2014 0.0400 0.0400 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 02, 2014 0.0300 0.0300 0.0300 300 -0.01(-14.29%)
Oct 01, 2014 0.0350 0.0350 0.0350 0.0350 2,600 +0.00(+0.00%)
Sep 29, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 26, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Sep 24, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 23, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 19, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 17, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 16, 2014 0.0450 0.0450 0.0450 0.0450 5,500 -0.01(-18.18%)
Sep 05, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 04, 2014 0.0600 0.0550 0.0600 70,000 +0.00(+9.09%)
Sep 03, 2014 0.0550 0.0550 0.0450 0.0550 23,500 -0.00(-8.33%)
Aug 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 26, 2014 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Aug 25, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Aug 22, 2014 0.0700 0.0700 0.0700 0.0700 139,750 +0.00(+0.00%)
Aug 20, 2014 0.0700 500 +0.00(+0.00%)
Aug 15, 2014 0.0700 0 +0.00(+0.00%)
Aug 14, 2014 0.0700 0 +0.00(+0.00%)
Aug 12, 2014 0.0700 0 -0.01(-12.50%)
Aug 11, 2014 0.0800 0.0800 0.0800 0.0800 6,250 -0.01(-5.88%)
Aug 07, 2014 0.0850 0 +0.01(+13.33%)
Aug 06, 2014 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.