Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0650 0.0700 0.0650 0.0650 897,000 +0.00(+0.00%)
Oct 28, 2021 0.0650 0.0650 0.0650 0.0650 48,000 +0.00(+0.00%)
Oct 27, 2021 0.0600 0.0650 0.0600 0.0650 450,000 +0.01(+8.33%)
Oct 26, 2021 0.0550 0.0600 0.0600 244,000 +0.00(+9.09%)
Oct 25, 2021 0.0600 0.0600 0.0550 0.0550 544,000 -0.01(-15.38%)
Oct 22, 2021 0.0550 0.0650 0.0550 0.0650 2,842,630 +0.01(+30.00%)
Oct 21, 2021 0.0500 0.0500 0.0500 0.0500 324,000 +0.00(+0.00%)
Oct 20, 2021 0.0400 0.0550 0.0400 0.0500 4,771,500 +0.01(+25.00%)
Oct 19, 2021 0.0450 0.0450 0.0400 0.0400 1,858,000 -0.00(-11.11%)
Oct 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 14, 2021 0.0400 0.0400 0.0400 0.0400 39,000 -0.00(-11.11%)
Oct 13, 2021 0.0450 0.0450 0.0450 0.0450 147,000 +0.00(+0.00%)
Oct 12, 2021 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+12.50%)
Oct 08, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 07, 2021 0.0450 0.0450 0.0450 0.0450 146,000 +0.00(+0.00%)
Oct 06, 2021 0.0500 0.0500 0.0450 0.0450 1,266,500 -0.01(-10.00%)
Oct 05, 2021 0.0550 0.0550 0.0500 0.0500 54,000 -0.00(-9.09%)
Oct 04, 2021 0.0450 0.0550 0.0450 0.0550 118,000 +0.00(+10.00%)
Oct 01, 2021 0.0550 0.0550 0.0500 0.0500 288,000 -0.00(-9.09%)
Sep 30, 2021 0.0550 0.0550 0.0550 0.0550 29,000 +0.01(+22.22%)
Sep 29, 2021 0.0450 0.0450 0.0450 0.0450 41,000 -0.01(-10.00%)
Sep 28, 2021 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Sep 24, 2021 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Sep 23, 2021 0.0450 0.0450 0.0450 0.0450 183,000 +0.00(+0.00%)
Sep 22, 2021 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Sep 21, 2021 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0500 0.0500 0.0500 331,000 -0.01(-16.67%)
Sep 16, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 15, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Sep 14, 2021 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Sep 10, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 09, 2021 0.0550 0.0550 0.0550 0.0550 190,000 +0.00(+0.00%)
Sep 08, 2021 0.0600 0.0600 0.0550 0.0550 57,880 +0.00(+0.00%)
Sep 02, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 01, 2021 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Aug 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 25, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 24, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 23, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Aug 18, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 17, 2021 0.0600 0.0600 0.0600 0.0600 114,000 +0.00(+0.00%)
Aug 16, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 11, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2021 0.0600 0.0600 0.0600 0.0600 66,132 +0.00(+0.00%)
Aug 09, 2021 0.0650 0.0650 0.0600 0.0600 186,000 +0.00(+0.00%)
Aug 06, 2021 0.0600 0.0600 0.0600 0.0600 333,000 +0.00(+0.00%)
Aug 05, 2021 0.0600 0.0600 0.0600 0.0600 200,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.