Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

N/A UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1600 0.1600 0.1600 0.1600 3,200 -0.01(-5.88%)
Oct 29, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 26, 2018 0.1650 0.1800 0.1600 0.1800 35,200 +0.02(+12.50%)
Oct 25, 2018 0.1450 0.1600 0.1450 0.1600 148,000 +0.03(+23.08%)
Oct 24, 2018 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Oct 23, 2018 0.1400 0.1400 0.1300 0.1300 36,139 -0.02(-13.33%)
Oct 22, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+15.38%)
Oct 18, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 17, 2018 0.1400 0.1400 0.1350 0.1350 47,500 -0.01(-10.00%)
Oct 16, 2018 0.1500 0.1500 0.1500 0.1500 51,000 +0.00(+0.00%)
Oct 15, 2018 0.1450 0.1500 0.1450 0.1500 5,000 +0.01(+7.14%)
Oct 11, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 10, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 05, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 02, 2018 0.1400 0.1400 0.1400 0.1400 6,000 +0.02(+12.00%)
Sep 28, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 26, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 25, 2018 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Sep 24, 2018 0.1200 0.1200 0.1200 0.1200 14,500 -0.01(-7.69%)
Sep 21, 2018 0.1200 0.1300 0.1200 0.1300 15,000 +0.00(+0.00%)
Sep 19, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 18, 2018 0.1250 0.1250 0.1200 0.1200 43,000 -0.01(-4.00%)
Sep 17, 2018 0.1250 0.1250 0.1250 0.1250 37,100 -0.01(-7.41%)
Sep 14, 2018 0.1350 0.1350 0.1250 0.1350 22,890 -0.01(-3.57%)
Sep 13, 2018 0.1300 0.1400 0.1250 0.1400 16,000 +0.00(+0.00%)
Sep 12, 2018 0.1300 0.1400 0.1300 0.1400 21,000 +0.00(+0.00%)
Sep 11, 2018 0.1300 0.1400 0.1300 0.1400 19,000 +0.00(+0.00%)
Sep 10, 2018 0.1350 0.1400 0.1350 0.1400 17,500 +0.01(+3.70%)
Sep 07, 2018 0.1300 0.1400 0.1300 0.1350 91,000 -0.01(-6.90%)
Sep 04, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 29, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 28, 2018 0.1400 0.1450 0.1250 0.1450 125,260 +0.00(+3.57%)
Aug 27, 2018 0.1350 0.1400 0.1350 0.1400 31,000 +0.00(+0.00%)
Aug 24, 2018 0.1400 0.1400 0.1400 0.1400 16,500 -0.01(-6.67%)
Aug 23, 2018 0.1400 0.1500 0.1400 0.1500 12,000 +0.01(+7.14%)
Aug 22, 2018 0.1400 0.1400 0.1350 0.1400 9,100 +0.00(+0.00%)
Aug 21, 2018 0.1300 0.1400 0.1300 0.1400 14,500 +0.01(+7.69%)
Aug 20, 2018 0.1300 0.1300 0.1300 0.1300 8,300 +0.00(+0.00%)
Aug 17, 2018 0.1300 0.1300 0.1300 0.1300 19,000 -0.01(-7.14%)
Aug 16, 2018 0.1300 0.1400 0.1300 0.1400 32,500 +0.00(+0.00%)
Aug 15, 2018 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Aug 14, 2018 0.1450 0.1450 0.1400 0.1400 57,500 -0.01(-6.67%)
Aug 13, 2018 0.1500 0.1500 0.1500 0.1500 9,196 +0.01(+3.45%)
Aug 10, 2018 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Aug 09, 2018 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Aug 08, 2018 0.1500 0.1500 0.1450 0.1450 20,104 +0.00(+0.00%)
Aug 07, 2018 0.1600 0.1600 0.1400 0.1450 57,400 -0.03(-14.71%)
Aug 03, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 02, 2018 0.1800 0.1850 0.1750 0.1750 8,800 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.