Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 27, 2017 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+5.88%)
Oct 26, 2017 0.0900 0.0900 0.0800 0.0850 337,700 +0.00(+0.00%)
Oct 25, 2017 0.0900 0.0900 0.0800 0.0850 81,000 +0.01(+6.25%)
Oct 24, 2017 0.0850 0.0900 0.0800 0.0800 39,000 -0.01(-5.88%)
Oct 23, 2017 0.1000 0.1000 0.0850 0.0850 90,060 -0.01(-15.00%)
Oct 20, 2017 0.1000 0.1000 0.1000 0.1000 114,000 +0.01(+11.11%)
Oct 19, 2017 0.0950 0.0950 0.0900 0.0900 171,250 +0.00(+0.00%)
Oct 18, 2017 0.0850 0.1000 0.0850 0.0900 306,200 +0.01(+12.50%)
Oct 17, 2017 0.0750 0.0800 0.0750 0.0800 224,000 +0.01(+6.67%)
Oct 16, 2017 0.0750 0.0800 0.0750 0.0750 189,200 +0.00(+0.00%)
Oct 13, 2017 0.0800 0.0800 0.0750 0.0750 59,900 -0.01(-6.25%)
Oct 12, 2017 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Oct 11, 2017 0.0850 0.0850 0.0800 0.0850 46,000 +0.00(+0.00%)
Oct 10, 2017 0.0800 0.0850 0.0800 0.0850 221,000 +0.00(+0.00%)
Oct 06, 2017 0.0900 0.0900 0.0850 0.0850 97,500 -0.00(-5.56%)
Oct 05, 2017 0.0900 0.0900 0.0900 0.0900 214,000 +0.00(+0.00%)
Oct 04, 2017 0.0950 0.0950 0.0850 0.0900 150,000 -0.01(-5.26%)
Oct 03, 2017 0.1050 0.1050 0.0850 0.0950 204,000 -0.01(-5.00%)
Oct 02, 2017 0.1150 0.1150 0.0950 0.1000 251,500 -0.01(-13.04%)
Sep 29, 2017 0.1150 0.1200 0.1150 0.1150 52,570 +0.00(+0.00%)
Sep 28, 2017 0.1150 0.1150 0.1150 0.1150 41,500 +0.00(+0.00%)
Sep 27, 2017 0.1150 0.1150 0.1150 0.1150 28,000 +0.00(+0.00%)
Sep 26, 2017 0.1200 0.1200 0.1150 0.1150 60,000 -0.00(-4.17%)
Sep 25, 2017 0.1200 0.1300 0.1150 0.1200 48,500 +0.00(+0.00%)
Sep 22, 2017 0.1200 0.1250 0.1150 0.1200 31,000 +0.00(+4.35%)
Sep 21, 2017 0.1350 0.1350 0.1150 0.1150 163,900 -0.02(-14.81%)
Sep 20, 2017 0.1400 0.1400 0.1300 0.1350 79,000 -0.01(-3.57%)
Sep 18, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 15, 2017 0.1450 0.1500 0.1300 0.1300 131,300 -0.01(-7.14%)
Sep 14, 2017 0.1450 0.1500 0.1400 0.1400 78,500 -0.00(-3.45%)
Sep 13, 2017 0.1550 0.1550 0.1450 0.1450 24,150 -0.01(-3.33%)
Sep 12, 2017 0.1550 0.1550 0.1500 0.1500 64,000 -0.01(-3.23%)
Sep 11, 2017 0.1500 0.1550 0.1475 0.1550 50,666 +0.01(+6.90%)
Sep 08, 2017 0.1450 0.1550 0.1450 0.1450 20,000 +0.00(+3.57%)
Sep 07, 2017 0.1700 0.1700 0.1400 0.1400 163,700 -0.02(-15.15%)
Sep 06, 2017 0.1750 0.1750 0.1650 0.1650 34,000 -0.01(-5.71%)
Sep 05, 2017 0.1800 0.1800 0.1750 0.1750 55,100 -0.01(-2.78%)
Sep 01, 2017 0.1800 0.1850 0.1750 0.1800 96,000 -0.01(-5.26%)
Aug 31, 2017 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Aug 30, 2017 0.1900 0.1900 0.1900 0.1900 45,050 +0.00(+0.00%)
Aug 29, 2017 0.1850 0.1950 0.1800 0.1900 178,990 +0.01(+2.70%)
Aug 28, 2017 0.1900 0.1900 0.1850 0.1850 15,000 -0.02(-7.50%)
Aug 25, 2017 0.2000 0.2000 0.2000 0.2000 53,500 +0.00(+0.00%)
Aug 24, 2017 0.2000 0.2000 0.2000 0.2000 148,000 -0.01(-4.76%)
Aug 23, 2017 0.2000 0.2100 0.2000 0.2100 155,700 +0.03(+16.67%)
Aug 22, 2017 0.1850 0.1950 0.1800 0.1800 94,892 -0.02(-10.00%)
Aug 21, 2017 0.2000 0.2000 0.2000 0.2000 125,800 +0.00(+0.00%)
Aug 18, 2017 0.1900 0.2000 0.1900 0.2000 24,000 +0.03(+14.29%)
Aug 16, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Aug 15, 2017 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Aug 14, 2017 0.1850 0.1900 0.1850 0.1900 60,000 +0.02(+8.57%)
Aug 11, 2017 0.1750 0.1750 0.1750 0.1750 9,000 -0.01(-2.78%)
Aug 10, 2017 0.1800 0.1850 0.1800 0.1800 161,000 -0.01(-5.26%)
Aug 09, 2017 0.1900 0.1900 0.1900 0.1900 8,500 +0.00(+0.00%)
Aug 08, 2017 0.1850 0.1900 0.1850 0.1900 13,000 -0.01(-5.00%)
Aug 04, 2017 0.1850 0.2000 0.1850 0.2000 56,500 +0.02(+8.11%)
Aug 03, 2017 0.2000 0.2000 0.1850 0.1850 102,685 -0.02(-7.50%)
Aug 02, 2017 0.2000 0.2000 0.2000 0.2000 5,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.