Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0350 0.0400 0.0350 0.0400 335,500 +0.00(+14.29%)
Oct 30, 2012 0.0350 0.0350 0.0350 0.0350 154,583 +0.00(+0.00%)
Oct 29, 2012 0.0350 0.0350 0.0350 0.0350 250,500 +0.00(+0.00%)
Oct 26, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 25, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2012 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 23, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 19, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 18, 2012 0.0350 0.0350 0.0350 0.0350 43,500 +0.00(+0.00%)
Oct 17, 2012 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Oct 16, 2012 0.0350 0.0350 0.0350 0.0350 13,166 +0.00(+0.00%)
Oct 15, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 12, 2012 0.0350 0.0350 0.0350 0.0350 11,166 +0.00(+0.00%)
Oct 11, 2012 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Oct 10, 2012 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Oct 09, 2012 0.0400 0.0400 0.0350 0.0350 26,000 +0.00(+0.00%)
Oct 05, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2012 0.0350 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Oct 03, 2012 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 02, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2012 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Sep 28, 2012 0.0400 0.0400 0.0300 0.0400 225,000 +0.00(+14.29%)
Sep 27, 2012 0.0350 0.0350 0.0350 0.0350 192,000 +0.00(+0.00%)
Sep 26, 2012 0.0400 0.0400 0.0350 0.0350 45,500 -0.01(-22.22%)
Sep 25, 2012 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Sep 24, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 21, 2012 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Sep 20, 2012 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Sep 19, 2012 0.0450 0.0450 0.0450 0.0450 2,600 +0.00(+0.00%)
Sep 18, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 17, 2012 0.0450 0.0450 0.0450 0.0450 3,300 -0.01(-10.00%)
Sep 14, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2012 0.0600 0.0600 0.0500 0.0500 13,700 +0.00(+0.00%)
Sep 07, 2012 0.0500 0.0500 0.0500 0.0500 35,300 +0.00(+0.00%)
Sep 06, 2012 0.0500 0.0500 0.0500 0.0500 21,500 +0.01(+11.11%)
Sep 05, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 04, 2012 0.0450 0.0450 0.0450 0.0450 833 -0.01(-25.00%)
Aug 31, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2012 0.0550 0.0600 0.0550 0.0600 62,496 +0.01(+20.00%)
Aug 29, 2012 0.0400 0.0500 0.0400 0.0500 284,947 +0.01(+25.00%)
Aug 27, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2012 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Aug 23, 2012 0.0400 0.0400 0.0400 0.0400 14,564 +0.00(+0.00%)
Aug 22, 2012 0.0350 0.0400 0.0350 0.0400 19,000 +0.01(+33.33%)
Aug 21, 2012 0.0350 0.0350 0.0300 0.0300 41,000 -0.01(-14.29%)
Aug 20, 2012 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Aug 17, 2012 0.0350 0.0400 0.0350 0.0350 130,000 +0.00(+0.00%)
Aug 16, 2012 0.0300 0.0350 0.0300 0.0350 80,000 +0.01(+16.67%)
Aug 15, 2012 0.0300 0.0300 0.0300 0.0300 72,500 +0.00(+0.00%)
Aug 14, 2012 0.0300 0.0300 0.0250 0.0300 48,500 +0.00(+0.00%)
Aug 13, 2012 0.0300 0.0300 0.0300 0.0300 25,500 +0.00(+0.00%)
Aug 11, 2012 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 10, 2012 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Aug 09, 2012 0.0300 0.0350 0.0300 0.0350 148,266 +0.00(+0.00%)
Aug 08, 2012 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Aug 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.