Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2016 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Oct 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 21, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 18, 2016 0.0200 0.0200 0.0200 500,000 -0.01(-20.00%)
Oct 17, 2016 0.0250 0.0250 0.0250 0.0250 53,000 +0.01(+25.00%)
Oct 13, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 12, 2016 0.0250 0.0250 0.0200 0.0250 1,359,000 +0.00(+0.00%)
Oct 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 05, 2016 0.0200 0.0250 0.0200 0.0250 417,367 +0.00(+0.00%)
Oct 04, 2016 0.0250 0.0250 0.0250 0.0250 1,103,033 +0.01(+25.00%)
Oct 03, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2016 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Sep 29, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 3,540 +0.00(+0.00%)
Sep 27, 2016 0.0200 0.0200 0.0200 0.0200 176,000 -0.01(-20.00%)
Sep 26, 2016 0.0250 0.0250 0.0250 0.0250 4,060 +0.00(+0.00%)
Sep 22, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 21, 2016 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 20, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 19, 2016 0.0200 0.0250 0.0200 0.0200 156,900 -0.01(-20.00%)
Sep 16, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Sep 13, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 09, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 02, 2016 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 01, 2016 0.0250 0.0250 0.0250 0.0250 520,000 +0.00(+0.00%)
Aug 31, 2016 0.0250 0.0250 0.0250 0.0250 1,040,000 +0.00(+0.00%)
Aug 30, 2016 0.0250 0.0250 0.0250 0.0250 200,000 -0.00(-16.67%)
Aug 29, 2016 0.0300 0.0300 0.0300 0.0300 128,500 +0.00(+20.00%)
Aug 26, 2016 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 22, 2016 0.0250 0.0250 0.0250 0.0250 998,900 +0.00(+0.00%)
Aug 19, 2016 0.0250 0.0250 0.0250 0.0250 2,395,000 -0.00(-16.67%)
Aug 18, 2016 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Aug 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2016 0.0300 0.0300 0.0300 0.0300 151,000 -0.01(-14.29%)
Aug 11, 2016 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+16.67%)
Aug 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2016 0.0250 0.0300 0.0250 0.0300 1,302,066 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.